Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileCoin standard Full hashrate | SFILUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.14% | 0.0728 | 0.0725 | 0.0731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0727 | 0.0775 | 0.072 | 0.0727 | 0.070 - 3.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:35:29 | 88.08 | 0.0728 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,751.70 | 105,365.23 | SFIL | |||
SFILUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1027 | 0.1075 | 0.070 | 132,727.99 | -0.0299 | -29.11% |
| 1개월 | 0.266 | 3.33 | 0.070 | 95,366.75 | -0.1932 | -72.63% |
| 3개월 | 0.2767 | 3.33 | 0.070 | 77,334.66 | -0.2039 | -73.69% |
| 6개월 | 0.3592 | 3.33 | 0.070 | 71,058.17 | -0.2864 | -79.73% |
| 1년 | 0.6588 | 3.33 | 0.070 | 51,440.84 | -0.586 | -88.95% |
| 3년 | 21.42 | 21.99 | 0.070 | 26,838.85 | -21.35 | -99.66% |
| 5년 | 9.85 | 40.00 | 0.070 | 26,197.68 | -9.78 | -99.26% |
SFILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.0727 | -0.0125 | -14.67% | 0.0852 | 0.0855 | 0.070 | 138,140.00 |
| 11 5월(5) 2024 | 0.0852 | -0.0005 | -0.58% | 0.0857 | 0.0911 | 0.0842 | 128,452.00 |
| 10 5월(5) 2024 | 0.0857 | -0.0007 | -0.81% | 0.0864 | 0.0868 | 0.080 | 148,677.00 |
| 09 5월(5) 2024 | 0.0864 | -0.0058 | -6.29% | 0.0922 | 0.0922 | 0.0852 | 121,702.00 |
| 08 5월(5) 2024 | 0.0922 | -0.0032 | -3.35% | 0.0954 | 0.0954 | 0.092 | 149,289.00 |
| 07 5월(5) 2024 | 0.0954 | -0.0067 | -6.56% | 0.1023 | 0.1064 | 0.0921 | 111,860.00 |
| 06 5월(5) 2024 | 0.1021 | -0.0006 | -0.58% | 0.1027 | 0.1075 | 0.0884 | 130,972.00 |
| 05 5월(5) 2024 | 0.1027 | -0.0285 | -21.72% | 0.1312 | 0.1316 | 0.100 | 116,126.00 |
| 04 5월(5) 2024 | 0.1312 | -0.0382 | -22.55% | 0.1694 | 0.201 | 0.0835 | 284,725.00 |
| 03 5월(5) 2024 | 0.1694 | -0.0207 | -10.89% | 0.1901 | 0.1902 | 0.1691 | 65,399.00 |
| 02 5월(5) 2024 | 0.1901 | 0.0008 | 0.42% | 0.1893 | 0.1907 | 0.189 | 72,300.00 |
| 01 5월(5) 2024 | 0.1893 | -0.0052 | -2.67% | 0.1944 | 0.195 | 0.189 | 71,893.00 |
| 30 4월(4) 2024 | 0.1945 | -0.0013 | -0.66% | 0.3785 | 3.33 | 0.194 | 105,103.00 |
| 29 4월(4) 2024 | 0.1958 | -0.001 | -0.51% | 0.1968 | 0.1969 | 0.195 | 68,657.00 |
| 28 4월(4) 2024 | 0.1968 | -0.0015 | -0.76% | 0.1983 | 0.1987 | 0.1951 | 47,305.00 |
| 27 4월(4) 2024 | 0.1983 | -0.0039 | -1.93% | 0.2022 | 0.2025 | 0.1952 | 69,735.00 |
| 26 4월(4) 2024 | 0.2022 | -0.005 | -2.41% | 0.2072 | 0.2073 | 0.1996 | 67,257.00 |
| 25 4월(4) 2024 | 0.2072 | -0.011 | -5.04% | 0.2182 | 0.2182 | 0.2027 | 62,180.00 |
| 24 4월(4) 2024 | 0.2182 | 0.004 | 1.87% | 0.2142 | 3.33 | 0.2138 | 65,105.00 |
| 23 4월(4) 2024 | 0.2142 | 0.0073 | 3.53% | 0.217 | 0.2192 | 0.207 | 80,654.00 |
| 22 4월(4) 2024 | 0.2069 | 0.0026 | 1.27% | 0.2043 | 0.2083 | 0.2034 | 53,525.00 |
| 21 4월(4) 2024 | 0.2043 | 0.0006 | 0.29% | 0.2037 | 0.2064 | 0.1989 | 68,480.00 |
| 20 4월(4) 2024 | 0.2037 | 0.0083 | 4.25% | 0.1954 | 0.2146 | 0.1954 | 57,215.00 |
| 19 4월(4) 2024 | 0.1954 | -0.0105 | -5.10% | 0.2059 | 0.2062 | 0.189 | 66,726.00 |
| 18 4월(4) 2024 | 0.2059 | 0.002 | 0.98% | 0.2052 | 0.2097 | 0.1906 | 68,042.00 |
| 17 4월(4) 2024 | 0.2039 | -0.018 | -8.11% | 0.2219 | 0.2221 | 0.1888 | 69,965.00 |
| 16 4월(4) 2024 | 0.2219 | 0.0022 | 1.00% | 0.2204 | 0.295 | 0.1889 | 89,971.00 |
| 15 4월(4) 2024 | 0.2197 | -0.0463 | -17.41% | 0.266 | 0.266 | 0.1859 | 90,800.00 |
| 14 4월(4) 2024 | 0.266 | 0.0288 | 12.14% | 0.2372 | 0.3906 | 0.2326 | 46,633.00 |
| 13 4월(4) 2024 | 0.2372 | -0.0578 | -19.59% | 0.295 | 3.33 | 0.2217 | 30,979.00 |
