Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIETH | 암호화폐 | 2,547,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -4.60% | 0.0083 | 0.0083 | 0.0085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0087 | 0.008964 | 0.007986 | 0.0087 | 0.006968 - 0.0504 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:31:31 | 0.156944 | 0.0083 | ETH |
SFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0086 | 0.010067 | 0.0082 | 123.46 | -0.0003 | -3.49% |
| 1개월 | 0.010 | 0.0128 | 0.0082 | 205.25 | -0.0017 | -17.00% |
| 3개월 | 0.016 | 0.035468 | 0.007481 | 210.87 | -0.0077 | -48.13% |
| 6개월 | 0.0119 | 0.035468 | 0.006968 | 284.61 | -0.0036 | -30.25% |
| 1년 | 0.0146 | 0.0504 | 0.006968 | 308.98 | -0.0063 | -43.15% |
| 3년 | 0.229178 | 0.5696 | 0.0038 | 298.09 | -0.220878 | -96.38% |
| 5년 | 0.026621 | 1.97 | 0.000204 | 325.22 | -0.018321 | -68.82% |
SFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.0087 | -0.0001 | -1.14% | 0.0087 | 0.0088 | 0.0085 | 112.00 |
| 27 5월(5) 2024 | 0.0088 | -0.0002 | -2.22% | 0.009 | 0.009 | 0.0086 | 171.00 |
| 26 5월(5) 2024 | 0.009 | -0.0002 | -2.17% | 0.0092 | 0.0092 | 0.0089 | 159.00 |
| 25 5월(5) 2024 | 0.0092 | 0.0002 | 2.22% | 0.009 | 0.0096 | 0.008836 | 138.00 |
| 24 5월(5) 2024 | 0.009 | -0.0001 | -1.10% | 0.0091 | 0.0093 | 0.0087 | 113.00 |
| 23 5월(5) 2024 | 0.0091 | 0.0005 | 5.81% | 0.0087 | 0.0093 | 0.0086 | 79.00 |
| 22 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.010067 | 0.0082 | 88.00 |
| 21 5월(5) 2024 | 0.0086 | -0.0016 | -15.69% | 0.0101 | 0.010446 | 0.0086 | 140.00 |
| 20 5월(5) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0103 | 0.010 | 196.00 |
| 19 5월(5) 2024 | 0.0102 | 0.0005 | 5.15% | 0.0097 | 0.01064 | 0.0097 | 168.00 |
| 18 5월(5) 2024 | 0.0097 | -0.0019 | -16.38% | 0.0116 | 0.0116 | 0.0097 | 179.00 |
| 17 5월(5) 2024 | 0.0116 | 0.0005 | 4.50% | 0.0111 | 0.012 | 0.01084 | 225.00 |
| 16 5월(5) 2024 | 0.0111 | -0.0004 | -3.48% | 0.0115 | 0.012039 | 0.010484 | 254.00 |
| 15 5월(5) 2024 | 0.0115 | -0.0004 | -3.36% | 0.0119 | 0.0121 | 0.0113 | 250.00 |
| 14 5월(5) 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.0122 | 0.0117 | 238.00 |
| 13 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0128 | 0.0119 | 264.00 |
| 12 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0121 | 0.0119 | 267.00 |
| 11 5월(5) 2024 | 0.012 | 0.0004 | 3.45% | 0.0116 | 0.012128 | 0.0115 | 258.00 |
| 10 5월(5) 2024 | 0.0116 | -0.0002 | -1.69% | 0.0118 | 0.0119 | 0.0115 | 250.00 |
| 09 5월(5) 2024 | 0.0118 | 0.0002 | 1.72% | 0.0116 | 0.0119 | 0.0115 | 256.00 |
| 08 5월(5) 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.012063 | 0.0113 | 274.00 |
| 07 5월(5) 2024 | 0.0116 | 0.00 | 0.00% | 0.0117 | 0.011846 | 0.0112 | 190.00 |
| 06 5월(5) 2024 | 0.0116 | 0.0003 | 2.65% | 0.0114 | 0.0121 | 0.0113 | 241.00 |
| 05 5월(5) 2024 | 0.0113 | 0.0003 | 2.73% | 0.011 | 0.0114 | 0.0106 | 239.00 |
| 04 5월(5) 2024 | 0.011 | 0.0002 | 1.85% | 0.0108 | 0.0111 | 0.0104 | 274.00 |
| 03 5월(5) 2024 | 0.0108 | 0.000068 | 0.63% | 0.0106 | 0.011264 | 0.0104 | 255.00 |
| 02 5월(5) 2024 | 0.010732 | 0.000132 | 1.25% | 0.0106 | 0.0112 | 0.0105 | 226.00 |
| 01 5월(5) 2024 | 0.0106 | 0.0006 | 6.00% | 0.010 | 0.0109 | 0.010 | 227.00 |
| 30 4월(4) 2024 | 0.010 | -0.0004 | -3.85% | 0.0103 | 0.0105 | 0.010 | 310.00 |
| 29 4월(4) 2024 | 0.0104 | -0.00023 | -2.16% | 0.0101 | 0.0105 | 0.0095 | 107.00 |
| 28 4월(4) 2024 | 0.01063 | 0.00033 | 3.21% | 0.0103 | 0.011383 | 0.0098 | 213.00 |
