Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stable Finance Governance Token | SFGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000324 | -7.12% | 0.004225 | 0.004269 | 0.004548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004549 | 0.004549 | 0.004225 | 0.004549 | 0.001965 - 0.015465 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:39:19 | 1.70 | 0.1168 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17.40 | 4,002.10 | SFG | |||
SFGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004055 | 0.0058 | 0.00405 | 1,913,142.96 | 0.00017 | 4.19% |
| 1개월 | 0.006272 | 0.006272 | 0.00322 | 1,320,549.82 | -0.002047 | -32.64% |
| 3개월 | 0.007107 | 0.011992 | 0.00322 | 3,481,558.18 | -0.002882 | -40.55% |
| 6개월 | 0.002761 | 0.015465 | 0.002288 | 4,367,961.03 | 0.001464 | 53.02% |
| 1년 | 0.003963 | 0.015465 | 0.001965 | 4,201,249.76 | 0.000262 | 6.61% |
| 3년 | 1.36 | 4.50 | 0.001965 | 1,932,741.18 | -1.36 | -99.69% |
| 5년 | 0.8141 | 4.50 | 0.001965 | 1,834,277.32 | -0.809875 | -99.48% |
SFGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.004549 | -0.000041 | -0.89% | 0.00459 | 0.004644 | 0.00418 | 1,377,380.00 |
| 08 5월(5) 2024 | 0.00459 | 0.000241 | 5.54% | 0.004349 | 0.004674 | 0.004251 | 2,791,045.00 |
| 07 5월(5) 2024 | 0.004349 | -0.000066 | -1.49% | 0.004414 | 0.004571 | 0.004251 | 2,585,880.00 |
| 06 5월(5) 2024 | 0.004415 | 0.00000300 | 0.07% | 0.004412 | 0.004645 | 0.0043 | 2,939,239.00 |
| 05 5월(5) 2024 | 0.004412 | 0.000162 | 3.81% | 0.00425 | 0.0058 | 0.004101 | 2,587,767.00 |
| 04 5월(5) 2024 | 0.00425 | 0.000157 | 3.84% | 0.004093 | 0.00463 | 0.004093 | 829,361.00 |
| 03 5월(5) 2024 | 0.004093 | 0.000038 | 0.94% | 0.004055 | 0.004398 | 0.00405 | 281,325.00 |
| 02 5월(5) 2024 | 0.004055 | -0.000106 | -2.55% | 0.004161 | 0.004332 | 0.004 | 1,138,081.00 |
| 01 5월(5) 2024 | 0.004161 | -0.000288 | -6.47% | 0.004449 | 0.00465 | 0.003901 | 739,619.00 |
| 30 4월(4) 2024 | 0.004449 | -0.000168 | -3.64% | 0.003876 | 0.004602 | 0.00378 | 3,227,589.00 |
| 29 4월(4) 2024 | 0.004617 | -0.00008 | -1.70% | 0.004697 | 0.004697 | 0.004246 | 695,240.00 |
| 28 4월(4) 2024 | 0.004697 | 0.000224 | 5.01% | 0.004473 | 0.004822 | 0.004234 | 560,151.00 |
| 27 4월(4) 2024 | 0.004473 | -0.000185 | -3.97% | 0.004658 | 0.005377 | 0.004301 | 586,061.00 |
| 26 4월(4) 2024 | 0.004658 | 0.000227 | 5.12% | 0.004431 | 0.005 | 0.004424 | 380,066.00 |
| 25 4월(4) 2024 | 0.004431 | 0.00013 | 3.02% | 0.004301 | 0.00478 | 0.004233 | 1,080,646.00 |
| 24 4월(4) 2024 | 0.004301 | -0.000499 | -10.40% | 0.0048 | 0.005475 | 0.004202 | 1,162,860.00 |
| 23 4월(4) 2024 | 0.0048 | 0.000574 | 13.58% | 0.003876 | 0.00562 | 0.00378 | 2,602,860.00 |
| 22 4월(4) 2024 | 0.004226 | -0.000195 | -4.41% | 0.004421 | 0.005 | 0.004226 | 330,684.00 |
| 21 4월(4) 2024 | 0.004421 | 0.000182 | 4.29% | 0.004325 | 0.0048 | 0.003958 | 1,729,516.00 |
| 20 4월(4) 2024 | 0.004239 | -0.000445 | -9.50% | 0.004684 | 0.004684 | 0.004001 | 629,590.00 |
| 19 4월(4) 2024 | 0.004684 | 0.000502 | 12.00% | 0.004182 | 0.004958 | 0.0038 | 1,018,580.00 |
| 18 4월(4) 2024 | 0.004182 | 0.000064 | 1.55% | 0.004118 | 0.004619 | 0.003512 | 260,424.00 |
| 17 4월(4) 2024 | 0.004118 | -0.000498 | -10.79% | 0.004616 | 0.0054 | 0.00322 | 812,044.00 |
| 16 4월(4) 2024 | 0.004616 | 0.00044 | 10.54% | 0.004325 | 0.005427 | 0.004196 | 1,986,046.00 |
| 15 4월(4) 2024 | 0.004176 | -0.00012 | -2.79% | 0.004296 | 0.004999 | 0.003973 | 1,325,489.00 |
| 14 4월(4) 2024 | 0.004296 | -0.000019 | -0.44% | 0.004315 | 0.005013 | 0.00389 | 881,794.00 |
| 13 4월(4) 2024 | 0.004315 | -0.001215 | -21.97% | 0.00553 | 0.005685 | 0.0043 | 756,996.00 |
| 12 4월(4) 2024 | 0.00553 | -0.000742 | -11.83% | 0.006272 | 0.006272 | 0.005241 | 1,679,049.00 |
| 11 4월(4) 2024 | 0.006272 | 0.000403 | 6.87% | 0.005869 | 0.006513 | 0.005451 | 1,813,857.00 |
| 10 4월(4) 2024 | 0.005869 | -0.000106 | -1.77% | 0.005975 | 0.006492 | 0.005496 | 937,508.00 |
