SafeCap Token Historical Data - SFCCUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
SafeCap Token (암호화폐:SFCCUST)
SafeCap Token (암호화폐:SFCCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeCap Token	SFCCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000062	0.000062	0.000062	0.000023 - 0.0025

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:01:23	20.32	0.000062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SFCC

SFCCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00006	0.000062	0.00006	128.77	0.00000200	3.33%
1개월	0.00008	0.000099	0.00006	8,122.01	-0.000018	-22.50%
3개월	0.000048	0.0025	0.000045	48,106.25	0.000014	29.17%
6개월	0.000034	0.0025	0.000034	24,960.50	0.000028	82.35%
1년	0.000107	0.0025	0.000023	41,574.39	-0.000045	-42.06%
3년	0.0033	0.0118	0.000023	4,075,246.83	-0.003238	-98.12%
5년	0.0033	0.0118	0.000023	4,075,246.83	-0.003238	-98.12%

SFCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000062	0.00000100	1.64%	0.000061	0.000062	0.000061	122.00
17 5월(5) 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.00006	100.00
16 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	182.00
15 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
14 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	110.00
13 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
12 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
11 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	707.00
10 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
09 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
08 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
07 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
06 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
05 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
04 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	2.00
03 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
02 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
01 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	41.00
30 4월(4) 2024	0.00006	0.00	0.00%	0.000092	0.000092	0.00006	39.00
29 4월(4) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
28 4월(4) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	1,641.00
27 4월(4) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	19.00
26 4월(4) 2024	0.00006	-0.000039	-39.39%	0.000099	0.000099	0.00006	68,705.00
25 4월(4) 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
24 4월(4) 2024	0.000099	0.00002	25.32%	0.000079	0.000099	0.000079	124.00
23 4월(4) 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	41,831.00
22 4월(4) 2024	0.000079	-0.00000100	-1.25%	0.00008	0.00008	0.000079	79.00
21 4월(4) 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
20 4월(4) 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	27.00
19 4월(4) 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00

티웨이항공

Vanguard FTSE All World ...

Destination Italia

Vontobel Financial Produ...

Sun Country Airlines

Capital One Financial

Moon River Moly

Compliance Energy (CE)

Innovator US Equity Ultr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관