Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETUSD | 암호화폐 | 33,062,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.036563 | 6.48% | 0.601171 | 7,239,229,300.00 | 62,949.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.564607 | 0.603126 | 0.561809 | 0.564607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:00:23 | 0.00000000 | 0.06892 | USD |
SETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.068262 | 0.564095 | 0.056895 | 388.15 | 0.532909 | 780.68% |
| 5년 | 0.215656 | 0.564095 | 0.002752 | 949.23 | 0.385514 | 178.76% |
SETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.564917 | 0.00678 | 1.21% | 0.55617 | 0.569266 | 0.543473 | 0.00 |
| 02 5월(5) 2024 | 0.558137 | -0.022932 | -3.95% | 0.578988 | 0.57953 | 0.53972 | 0.00 |
| 01 5월(5) 2024 | 0.581069 | -0.028552 | -4.68% | 0.609649 | 0.617689 | 0.564387 | 0.00 |
| 30 4월(4) 2024 | 0.609621 | 0.007975 | 1.33% | 0.654403 | 0.656228 | 0.590305 | 0.00 |
| 29 4월(4) 2024 | 0.601645 | -0.004403 | -0.73% | 0.605578 | 0.61378 | 0.599388 | 0.00 |
| 28 4월(4) 2024 | 0.606049 | -0.003203 | -0.53% | 0.608786 | 0.610215 | 0.596918 | 0.00 |
| 27 4월(4) 2024 | 0.609252 | -0.006573 | -1.07% | 0.615828 | 0.618565 | 0.604993 | 0.00 |
| 26 4월(4) 2024 | 0.615824 | 0.002714 | 0.44% | 0.613791 | 0.623228 | 0.599706 | 0.00 |
| 25 4월(4) 2024 | 0.61311 | -0.020853 | -3.29% | 0.634221 | 0.640571 | 0.607061 | 0.00 |
| 24 4월(4) 2024 | 0.633963 | -0.004664 | -0.73% | 0.637946 | 0.641714 | 0.629044 | 0.00 |
| 23 4월(4) 2024 | 0.638627 | 0.017976 | 2.90% | 0.654403 | 0.656228 | 0.627749 | 0.00 |
| 22 4월(4) 2024 | 0.620651 | 0.000732 | 0.12% | 0.618649 | 0.627325 | 0.613819 | 0.00 |
| 21 4월(4) 2024 | 0.619919 | 0.008248 | 1.35% | 0.609531 | 0.625008 | 0.604078 | 0.00 |
| 20 4월(4) 2024 | 0.611671 | 0.005109 | 0.84% | 0.605315 | 0.625492 | 0.569199 | 0.00 |
| 19 4월(4) 2024 | 0.606561 | 0.020916 | 3.57% | 0.585253 | 0.612455 | 0.581097 | 0.00 |
| 18 4월(4) 2024 | 0.585645 | -0.022885 | -3.76% | 0.60971 | 0.615573 | 0.571723 | 0.00 |
| 17 4월(4) 2024 | 0.608531 | 0.00269 | 0.44% | 0.605698 | 0.613895 | 0.589464 | 0.00 |
| 16 4월(4) 2024 | 0.605841 | -0.02247 | -3.58% | 0.654403 | 0.656228 | 0.595271 | 0.00 |
| 15 4월(4) 2024 | 0.628311 | 0.012472 | 2.03% | 0.614254 | 0.628849 | 0.593715 | 0.00 |
| 14 4월(4) 2024 | 0.615839 | -0.025242 | -3.94% | 0.640764 | 0.648873 | 0.588299 | 0.00 |
| 13 4월(4) 2024 | 0.641082 | -0.028091 | -4.20% | 0.668586 | 0.679917 | 0.630567 | 0.00 |
| 12 4월(4) 2024 | 0.669173 | -0.004648 | -0.69% | 0.673842 | 0.680513 | 0.664378 | 0.00 |
| 11 4월(4) 2024 | 0.67382 | 0.013174 | 1.99% | 0.660048 | 0.678899 | 0.64503 | 0.00 |
| 10 4월(4) 2024 | 0.660646 | -0.02418 | -3.53% | 0.68384 | 0.685178 | 0.652064 | 0.00 |
| 09 4월(4) 2024 | 0.684826 | 0.021725 | 3.28% | 0.654403 | 0.69411 | 0.648294 | 0.00 |
| 08 4월(4) 2024 | 0.663101 | 0.004575 | 0.69% | 0.658043 | 0.670931 | 0.658032 | 0.00 |
| 07 4월(4) 2024 | 0.658526 | 0.009206 | 1.42% | 0.64724 | 0.66461 | 0.644628 | 0.00 |
| 06 4월(4) 2024 | 0.649319 | -0.004428 | -0.68% | 0.654403 | 0.656228 | 0.63045 | 0.00 |
| 05 4월(4) 2024 | 0.653747 | 0.022106 | 3.50% | 0.630978 | 0.661837 | 0.621842 | 0.00 |
| 04 4월(4) 2024 | 0.631641 | 0.006399 | 1.02% | 0.6255 | 0.639194 | 0.616892 | 0.00 |
