Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sETH | SETHUSD | 암호화폐 | 45,970,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 25.48 | 0.83% | 3,089.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,069.87 | 3,096.34 | 3,052.00 | 3,063.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:52:47 | 0.00000000 | 1,786.35 | USD |
SETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 3,070.12 | -67.02 | -2.14% | 2,990.82 | 3,208.19 | 2,962.28 | 0.00 |
| 06 5월(5) 2024 | 3,137.14 | 18.76 | 0.60% | 3,117.54 | 3,171.56 | 3,076.78 | 0.00 |
| 05 5월(5) 2024 | 3,118.38 | 11.55 | 0.37% | 3,103.16 | 3,167.70 | 3,097.98 | 0.00 |
| 04 5월(5) 2024 | 3,106.83 | 115.95 | 3.88% | 2,990.82 | 3,126.79 | 2,962.28 | 0.00 |
| 03 5월(5) 2024 | 2,990.89 | 9.97 | 0.33% | 2,977.51 | 3,013.96 | 2,897.32 | 0.00 |
| 02 5월(5) 2024 | 2,980.91 | -42.22 | -1.40% | 3,012.72 | 3,020.99 | 2,815.55 | 0.00 |
| 01 5월(5) 2024 | 3,023.13 | -193.75 | -6.02% | 3,210.08 | 3,250.45 | 2,919.19 | 0.00 |
| 30 4월(4) 2024 | 3,216.89 | -2.89 | -0.09% | 3,063.12 | 3,234.10 | 2,872.55 | 0.00 |
| 29 4월(4) 2024 | 3,219.78 | 11.81 | 0.37% | 3,208.07 | 3,300.24 | 3,202.98 | 0.00 |
| 28 4월(4) 2024 | 3,207.97 | 78.04 | 2.49% | 3,133.15 | 3,234.10 | 3,037.34 | 0.00 |
| 27 4월(4) 2024 | 3,129.93 | -28.88 | -0.91% | 3,156.75 | 3,167.43 | 3,105.27 | 0.00 |
| 26 4월(4) 2024 | 3,158.81 | 22.39 | 0.71% | 3,141.10 | 3,190.78 | 3,073.97 | 0.00 |
| 25 4월(4) 2024 | 3,136.42 | -84.23 | -2.62% | 3,223.95 | 3,293.54 | 3,105.56 | 0.00 |
| 24 4월(4) 2024 | 3,220.65 | 18.00 | 0.56% | 3,201.32 | 3,264.40 | 3,156.40 | 0.00 |
| 23 4월(4) 2024 | 3,202.65 | 53.35 | 1.69% | 3,063.12 | 3,231.56 | 2,872.55 | 0.00 |
| 22 4월(4) 2024 | 3,149.30 | -3.84 | -0.12% | 3,151.21 | 3,197.96 | 3,121.26 | 0.00 |
| 21 4월(4) 2024 | 3,153.15 | 83.30 | 2.71% | 3,056.52 | 3,172.96 | 3,022.62 | 0.00 |
| 20 4월(4) 2024 | 3,069.85 | 1.43 | 0.05% | 3,063.12 | 3,124.71 | 2,872.55 | 0.00 |
| 19 4월(4) 2024 | 3,068.42 | 84.38 | 2.83% | 2,990.91 | 3,095.91 | 2,958.71 | 0.00 |
| 18 4월(4) 2024 | 2,984.03 | -102.68 | -3.33% | 3,084.49 | 3,121.05 | 2,927.76 | 0.00 |
| 17 4월(4) 2024 | 3,086.71 | -16.49 | -0.53% | 3,098.37 | 3,125.81 | 3,001.41 | 0.00 |
| 16 4월(4) 2024 | 3,103.20 | -59.60 | -1.88% | 3,149.44 | 3,274.08 | 3,039.03 | 0.00 |
| 15 4월(4) 2024 | 3,162.80 | 132.94 | 4.39% | 3,009.48 | 3,172.95 | 2,916.18 | 0.00 |
| 14 4월(4) 2024 | 3,029.86 | -215.12 | -6.63% | 3,230.04 | 3,300.84 | 2,890.46 | 0.00 |
| 13 4월(4) 2024 | 3,244.98 | -263.98 | -7.52% | 3,505.44 | 3,554.33 | 3,133.00 | 0.00 |
| 12 4월(4) 2024 | 3,508.96 | -32.84 | -0.93% | 3,537.70 | 3,617.75 | 3,478.77 | 0.00 |
| 11 4월(4) 2024 | 3,541.79 | 30.88 | 0.88% | 3,507.15 | 3,558.87 | 3,419.14 | 0.00 |
| 10 4월(4) 2024 | 3,510.91 | -185.07 | -5.01% | 3,699.89 | 3,726.14 | 3,464.42 | 0.00 |
| 09 4월(4) 2024 | 3,695.98 | 239.10 | 6.92% | 3,356.37 | 3,725.98 | 3,348.18 | 0.00 |
| 08 4월(4) 2024 | 3,456.88 | 92.68 | 2.76% | 3,356.37 | 3,459.52 | 3,348.18 | 0.00 |
| 07 4월(4) 2024 | 3,364.20 | 37.22 | 1.12% | 3,315.52 | 3,395.70 | 3,314.81 | 0.00 |
