Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sether | SETHRUSD | 암호화폐 | 463,929 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000478 | -2.05% | 0.022817 | 0.022817 | 1.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023295 | 0.023397 | 0.022763 | 0.023295 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.022817 | USD |
SETHRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.023377 | -0.000961 | -3.95% | 0.024251 | 0.024274 | 0.022606 | 0.00 |
| 01 5월(5) 2024 | 0.024338 | -0.001196 | -4.68% | 0.025535 | 0.025872 | 0.023639 | 0.00 |
| 30 4월(4) 2024 | 0.025534 | 0.000334 | 1.33% | 0.025975 | 0.026256 | 0.024725 | 0.00 |
| 29 4월(4) 2024 | 0.0252 | -0.000184 | -0.72% | 0.025365 | 0.025708 | 0.025105 | 0.00 |
| 28 4월(4) 2024 | 0.025384 | -0.000134 | -0.53% | 0.025499 | 0.025559 | 0.025002 | 0.00 |
| 27 4월(4) 2024 | 0.025518 | -0.000275 | -1.07% | 0.025794 | 0.025908 | 0.02534 | 0.00 |
| 26 4월(4) 2024 | 0.025794 | 0.000114 | 0.44% | 0.025709 | 0.026104 | 0.025119 | 0.00 |
| 25 4월(4) 2024 | 0.02568 | -0.000873 | -3.29% | 0.026564 | 0.02683 | 0.025427 | 0.00 |
| 24 4월(4) 2024 | 0.026553 | -0.000195 | -0.73% | 0.02672 | 0.026878 | 0.026347 | 0.00 |
| 23 4월(4) 2024 | 0.026749 | 0.000753 | 2.90% | 0.025975 | 0.0269 | 0.02587 | 0.00 |
| 22 4월(4) 2024 | 0.025996 | 0.000031 | 0.12% | 0.025912 | 0.026275 | 0.02571 | 0.00 |
| 21 4월(4) 2024 | 0.025965 | 0.000345 | 1.35% | 0.02553 | 0.026178 | 0.025302 | 0.00 |
| 20 4월(4) 2024 | 0.02562 | 0.000214 | 0.84% | 0.025353 | 0.026199 | 0.023841 | 0.00 |
| 19 4월(4) 2024 | 0.025406 | 0.000876 | 3.57% | 0.024513 | 0.025653 | 0.024339 | 0.00 |
| 18 4월(4) 2024 | 0.02453 | -0.000959 | -3.76% | 0.025538 | 0.025783 | 0.023946 | 0.00 |
| 17 4월(4) 2024 | 0.025488 | 0.000113 | 0.44% | 0.02537 | 0.025713 | 0.02469 | 0.00 |
| 16 4월(4) 2024 | 0.025376 | -0.000941 | -3.58% | 0.025728 | 0.026739 | 0.024868 | 0.00 |
| 15 4월(4) 2024 | 0.026317 | 0.000522 | 2.03% | 0.025728 | 0.026339 | 0.024868 | 0.00 |
| 14 4월(4) 2024 | 0.025794 | -0.001057 | -3.94% | 0.026838 | 0.027178 | 0.024641 | 0.00 |
| 13 4월(4) 2024 | 0.026852 | -0.001177 | -4.20% | 0.028004 | 0.028478 | 0.026411 | 0.00 |
| 12 4월(4) 2024 | 0.028028 | -0.000195 | -0.69% | 0.028224 | 0.028503 | 0.027827 | 0.00 |
| 11 4월(4) 2024 | 0.028223 | 0.000552 | 1.99% | 0.027646 | 0.028436 | 0.027017 | 0.00 |
| 10 4월(4) 2024 | 0.027671 | -0.001013 | -3.53% | 0.028643 | 0.028699 | 0.027312 | 0.00 |
| 09 4월(4) 2024 | 0.028684 | 0.00091 | 3.28% | 0.02741 | 0.029073 | 0.027154 | 0.00 |
| 08 4월(4) 2024 | 0.027774 | 0.000192 | 0.69% | 0.027562 | 0.028102 | 0.027562 | 0.00 |
| 07 4월(4) 2024 | 0.027582 | 0.000386 | 1.42% | 0.02711 | 0.027837 | 0.027 | 0.00 |
| 06 4월(4) 2024 | 0.027197 | -0.000185 | -0.68% | 0.02741 | 0.027486 | 0.026406 | 0.00 |
| 05 4월(4) 2024 | 0.027382 | 0.000926 | 3.50% | 0.026428 | 0.027721 | 0.026046 | 0.00 |
| 04 4월(4) 2024 | 0.026456 | 0.000268 | 1.02% | 0.026199 | 0.026773 | 0.025838 | 0.00 |
| 03 4월(4) 2024 | 0.026188 | -0.001761 | -6.30% | 0.027864 | 0.027864 | 0.025834 | 0.00 |
