Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sether | SETHRGBP | 암호화폐 | 499,262 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000862 | 4.57% | 0.019735 | 0.019735 | 1.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018861 | 0.01977 | 0.018768 | 0.018873 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.019735 | GBP |
SETHRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETHRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.018872 | 0.000229 | 1.23% | 0.018634 | 0.019046 | 0.018212 | 0.00 |
| 02 5월(5) 2024 | 0.018643 | -0.000767 | -3.95% | 0.019418 | 0.019459 | 0.018128 | 0.00 |
| 01 5월(5) 2024 | 0.01941 | -0.000919 | -4.52% | 0.020335 | 0.020608 | 0.018979 | 0.00 |
| 30 4월(4) 2024 | 0.020329 | 0.00019 | 0.94% | 0.010796 | 0.021782 | 0.010741 | 0.00 |
| 29 4월(4) 2024 | 0.020139 | -0.000018 | -0.09% | 0.02012 | 0.020431 | 0.020064 | 0.00 |
| 28 4월(4) 2024 | 0.020156 | -0.000264 | -1.29% | 0.020419 | 0.020459 | 0.020022 | 0.00 |
| 27 4월(4) 2024 | 0.02042 | -0.000197 | -0.96% | 0.020622 | 0.020719 | 0.020296 | 0.00 |
| 26 4월(4) 2024 | 0.020618 | -0.000015 | -0.07% | 0.020643 | 0.020856 | 0.020157 | 0.00 |
| 25 4월(4) 2024 | 0.020633 | -0.000696 | -3.26% | 0.021398 | 0.021534 | 0.020437 | 0.00 |
| 24 4월(4) 2024 | 0.021329 | -0.00034 | -1.57% | 0.021634 | 0.02175 | 0.021227 | 0.00 |
| 23 4월(4) 2024 | 0.021669 | 0.000665 | 3.16% | 0.010796 | 0.021945 | 0.010741 | 0.00 |
| 22 4월(4) 2024 | 0.021004 | -0.00000500 | -0.02% | 0.021009 | 0.021271 | 0.020822 | 0.00 |
| 21 4월(4) 2024 | 0.021009 | 0.000285 | 1.38% | 0.020671 | 0.021181 | 0.020474 | 0.00 |
| 20 4월(4) 2024 | 0.020724 | 0.000287 | 1.41% | 0.020378 | 0.021042 | 0.019341 | 0.00 |
| 19 4월(4) 2024 | 0.020436 | 0.000725 | 3.68% | 0.019742 | 0.020591 | 0.019511 | 0.00 |
| 18 4월(4) 2024 | 0.019712 | -0.000798 | -3.89% | 0.020515 | 0.020747 | 0.019242 | 0.00 |
| 17 4월(4) 2024 | 0.02051 | 0.00013 | 0.64% | 0.020374 | 0.020678 | 0.019887 | 0.00 |
| 16 4월(4) 2024 | 0.020379 | -0.000782 | -3.70% | 0.010796 | 0.021428 | 0.010741 | 0.00 |
| 15 4월(4) 2024 | 0.021161 | 0.000065 | 0.31% | 0.02097 | 0.021242 | 0.02027 | 0.00 |
| 14 4월(4) 2024 | 0.021096 | -0.000578 | -2.67% | 0.021673 | 0.021934 | 0.020068 | 0.00 |
| 13 4월(4) 2024 | 0.021674 | -0.000653 | -2.92% | 0.022372 | 0.022748 | 0.021257 | 0.00 |
| 12 4월(4) 2024 | 0.022326 | -0.000164 | -0.73% | 0.022476 | 0.0227 | 0.022209 | 0.00 |
| 11 4월(4) 2024 | 0.022491 | 0.000673 | 3.08% | 0.021818 | 0.022656 | 0.021479 | 0.00 |
| 10 4월(4) 2024 | 0.021818 | -0.00078 | -3.45% | 0.022575 | 0.02259 | 0.021575 | 0.00 |
| 09 4월(4) 2024 | 0.022597 | 0.000714 | 3.26% | 0.010796 | 0.023016 | 0.010741 | 0.00 |
| 08 4월(4) 2024 | 0.021883 | 0.000159 | 0.73% | 0.021698 | 0.022098 | 0.021694 | 0.00 |
| 07 4월(4) 2024 | 0.021724 | 0.000278 | 1.29% | 0.021386 | 0.021949 | 0.021313 | 0.00 |
| 06 4월(4) 2024 | 0.021446 | -0.0002 | -0.92% | 0.021647 | 0.021731 | 0.021001 | 0.00 |
| 05 4월(4) 2024 | 0.021646 | 0.000734 | 3.51% | 0.020892 | 0.021846 | 0.02059 | 0.00 |
| 04 4월(4) 2024 | 0.020912 | 0.000076 | 0.36% | 0.020833 | 0.021206 | 0.020581 | 0.00 |
