Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sether | SETHREUR | 암호화폐 | 533,346 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000916 | 0.04% | 0.024327 | 0.024327 | 1.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024363 | 0.024473 | 0.024002 | 0.024318 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.024327 | EUR |
SETHREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETHREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.024336 | 0.001554 | 6.82% | 0.022791 | 0.024377 | 0.022698 | 0.00 |
| 15 5월(5) 2024 | 0.022781 | -0.000525 | -2.25% | 0.023306 | 0.023387 | 0.0226 | 0.00 |
| 14 5월(5) 2024 | 0.023306 | 0.000457 | 2.00% | 0.022841 | 0.023481 | 0.009424 | 0.00 |
| 13 5월(5) 2024 | 0.022849 | 0.000256 | 1.13% | 0.022612 | 0.022952 | 0.022554 | 0.00 |
| 12 5월(5) 2024 | 0.022593 | -0.000084 | -0.37% | 0.022621 | 0.022834 | 0.02251 | 0.00 |
| 11 5월(5) 2024 | 0.022678 | -0.000707 | -3.02% | 0.023401 | 0.023548 | 0.022394 | 0.00 |
| 10 5월(5) 2024 | 0.023385 | 0.00067 | 2.95% | 0.022778 | 0.023494 | 0.022623 | 0.00 |
| 09 5월(5) 2024 | 0.022715 | -0.000514 | -2.21% | 0.023218 | 0.023445 | 0.022665 | 0.00 |
| 08 5월(5) 2024 | 0.023229 | -0.000247 | -1.05% | 0.023494 | 0.02392 | 0.023184 | 0.00 |
| 07 5월(5) 2024 | 0.023476 | -0.00032 | -1.34% | 0.022841 | 0.024248 | 0.022525 | 0.00 |
| 06 5월(5) 2024 | 0.023796 | 0.000055 | 0.23% | 0.023787 | 0.023976 | 0.023404 | 0.00 |
| 05 5월(5) 2024 | 0.02374 | 0.000336 | 1.43% | 0.023395 | 0.023929 | 0.023294 | 0.00 |
| 04 5월(5) 2024 | 0.023405 | 0.001348 | 6.11% | 0.022052 | 0.023557 | 0.021936 | 0.00 |
| 03 5월(5) 2024 | 0.022057 | 0.000252 | 1.16% | 0.021801 | 0.022223 | 0.021285 | 0.00 |
| 02 5월(5) 2024 | 0.021805 | -0.00103 | -4.51% | 0.022738 | 0.022782 | 0.021241 | 0.00 |
| 01 5월(5) 2024 | 0.022835 | -0.000984 | -4.13% | 0.02381 | 0.024131 | 0.02221 | 0.00 |
| 30 4월(4) 2024 | 0.023819 | 0.000275 | 1.17% | 0.022841 | 0.023937 | 0.009424 | 0.00 |
| 29 4월(4) 2024 | 0.023544 | -0.000194 | -0.82% | 0.023767 | 0.024052 | 0.02349 | 0.00 |
| 28 4월(4) 2024 | 0.023739 | -0.000135 | -0.57% | 0.023855 | 0.023881 | 0.023411 | 0.00 |
| 27 4월(4) 2024 | 0.023874 | -0.000181 | -0.75% | 0.024063 | 0.024197 | 0.023718 | 0.00 |
| 26 4월(4) 2024 | 0.024055 | 0.00000500 | 0.02% | 0.024039 | 0.024335 | 0.023504 | 0.00 |
| 25 4월(4) 2024 | 0.02405 | -0.000764 | -3.08% | 0.024881 | 0.02507 | 0.023783 | 0.00 |
| 24 4월(4) 2024 | 0.024814 | -0.000298 | -1.19% | 0.02508 | 0.025213 | 0.024684 | 0.00 |
| 23 4월(4) 2024 | 0.025112 | 0.000674 | 2.76% | 0.022841 | 0.025241 | 0.009424 | 0.00 |
| 22 4월(4) 2024 | 0.024438 | 0.000027 | 0.11% | 0.024351 | 0.024721 | 0.024162 | 0.00 |
| 21 4월(4) 2024 | 0.024411 | 0.000342 | 1.42% | 0.023928 | 0.024593 | 0.023736 | 0.00 |
| 20 4월(4) 2024 | 0.024069 | 0.00019 | 0.80% | 0.02381 | 0.024589 | 0.022613 | 0.00 |
| 19 4월(4) 2024 | 0.023878 | 0.000858 | 3.73% | 0.023044 | 0.024034 | 0.022798 | 0.00 |
| 18 4월(4) 2024 | 0.023021 | -0.000981 | -4.09% | 0.024047 | 0.02429 | 0.022466 | 0.00 |
| 17 4월(4) 2024 | 0.024002 | 0.00012 | 0.50% | 0.023903 | 0.024204 | 0.023249 | 0.00 |
