Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETEUR | 암호화폐 | 30,280,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005891 | -1.14% | 0.513064 | 6,178,260,000.00 | 53,724.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.520499 | 0.520499 | 0.508169 | 0.518956 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:35:33 | 0.00000000 | 0.481369 | EUR |
SETEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.056831 | 0.497038 | 0.047046 | 388.15 | 0.456234 | 802.80% |
| 5년 | 0.185468 | 0.497038 | 0.002485 | 940.11 | 0.327596 | 176.63% |
SETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.520602 | -0.024589 | -4.51% | 0.542881 | 0.54393 | 0.507119 | 0.00 |
| 01 5월(5) 2024 | 0.545191 | -0.023491 | -4.13% | 0.568454 | 0.576124 | 0.530264 | 0.00 |
| 30 4월(4) 2024 | 0.568682 | 0.006559 | 1.17% | 0.568473 | 0.587058 | 0.225006 | 0.00 |
| 29 4월(4) 2024 | 0.562123 | -0.004636 | -0.82% | 0.567442 | 0.574242 | 0.560815 | 0.00 |
| 28 4월(4) 2024 | 0.566758 | -0.003233 | -0.57% | 0.569547 | 0.570162 | 0.558944 | 0.00 |
| 27 4월(4) 2024 | 0.569991 | -0.004328 | -0.75% | 0.574496 | 0.577711 | 0.566267 | 0.00 |
| 26 4월(4) 2024 | 0.574319 | 0.000124 | 0.02% | 0.573939 | 0.580998 | 0.561156 | 0.00 |
| 25 4월(4) 2024 | 0.574195 | -0.018243 | -3.08% | 0.594032 | 0.59854 | 0.567809 | 0.00 |
| 24 4월(4) 2024 | 0.592439 | -0.007109 | -1.19% | 0.598795 | 0.601966 | 0.589328 | 0.00 |
| 23 4월(4) 2024 | 0.599548 | 0.016099 | 2.76% | 0.568473 | 0.602621 | 0.225006 | 0.00 |
| 22 4월(4) 2024 | 0.583449 | 0.000646 | 0.11% | 0.581386 | 0.59022 | 0.576864 | 0.00 |
| 21 4월(4) 2024 | 0.582803 | 0.008163 | 1.42% | 0.571291 | 0.587147 | 0.566694 | 0.00 |
| 20 4월(4) 2024 | 0.57464 | 0.004545 | 0.80% | 0.568473 | 0.587058 | 0.539881 | 0.00 |
| 19 4월(4) 2024 | 0.570095 | 0.020476 | 3.73% | 0.550183 | 0.573801 | 0.544305 | 0.00 |
| 18 4월(4) 2024 | 0.549619 | -0.023424 | -4.09% | 0.574125 | 0.579935 | 0.536375 | 0.00 |
| 17 4월(4) 2024 | 0.573042 | 0.002874 | 0.50% | 0.570689 | 0.57788 | 0.555065 | 0.00 |
| 16 4월(4) 2024 | 0.570168 | -0.019377 | -3.29% | 0.608588 | 0.611957 | 0.563402 | 0.00 |
| 15 4월(4) 2024 | 0.589545 | 0.000668 | 0.11% | 0.580746 | 0.601717 | 0.563112 | 0.00 |
| 14 4월(4) 2024 | 0.588877 | -0.015492 | -2.56% | 0.605059 | 0.614272 | 0.559771 | 0.00 |
| 13 4월(4) 2024 | 0.604369 | -0.019404 | -3.11% | 0.62436 | 0.6354 | 0.591561 | 0.00 |
| 12 4월(4) 2024 | 0.623774 | -0.003316 | -0.53% | 0.625903 | 0.63311 | 0.619887 | 0.00 |
| 11 4월(4) 2024 | 0.627089 | 0.01797 | 2.95% | 0.608588 | 0.631793 | 0.597296 | 0.00 |
| 10 4월(4) 2024 | 0.609119 | -0.020171 | -3.21% | 0.629472 | 0.630235 | 0.601469 | 0.00 |
| 09 4월(4) 2024 | 0.62929 | 0.017044 | 2.78% | 0.604081 | 0.640337 | 0.584022 | 0.00 |
| 08 4월(4) 2024 | 0.612245 | 0.003883 | 0.64% | 0.607331 | 0.619394 | 0.607331 | 0.00 |
| 07 4월(4) 2024 | 0.608362 | 0.008861 | 1.48% | 0.597372 | 0.613643 | 0.594945 | 0.00 |
| 06 4월(4) 2024 | 0.599502 | -0.003935 | -0.65% | 0.604081 | 0.605703 | 0.584022 | 0.00 |
| 05 4월(4) 2024 | 0.603437 | 0.019872 | 3.41% | 0.581401 | 0.609013 | 0.574327 | 0.00 |
| 04 4월(4) 2024 | 0.583565 | 0.002251 | 0.39% | 0.58191 | 0.591416 | 0.573652 | 0.00 |
| 03 4월(4) 2024 | 0.581314 | -0.039585 | -6.38% | 0.619742 | 0.619742 | 0.573917 | 0.00 |
