Sesterce Historical Data - SESUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Sesterce (암호화폐:SESUSD)
Sesterce (암호화폐:SESUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sesterce	SESUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000054	1.44%	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000039	0.000036	0.000037	0.000017 - 0.001632

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:39:11	0.116473	0.000185	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SES

SESUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000029	0.000031	0.000029	0.00	0.00000849	28.86%
1개월	0.000031	0.000033	0.000029	0.02	0.00000652	20.77%
3개월	0.000034	0.00004	0.000018	0.03	0.00000396	11.66%
6개월	0.000475	0.000523	0.000018	0.26	-0.000437	-92.01%
1년	0.000036	0.001632	0.000017	1.41	0.00000183	5.07%
3년	0.00000000	0.001632	0.00000000	1.29	0.00	0.00%
5년	0.00000000	0.001632	0.00000000	1.29	0.00	0.00%

SESUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	0.00
22 5월(5) 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	0.00
21 5월(5) 2024	0.000037	0.00000600	19.56%	0.000036	0.000037	0.000018	0.00
20 5월(5) 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	0.00
19 5월(5) 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	0.00
18 5월(5) 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	0.00
17 5월(5) 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	0.00
16 5월(5) 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	0.00
15 5월(5) 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	0.00
14 5월(5) 2024	0.000029	0.00000019	0.65%	0.000036	0.000036	0.000018	0.00
13 5월(5) 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	0.00
12 5월(5) 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	0.00
11 5월(5) 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	0.00
10 5월(5) 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	0.00
09 5월(5) 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	0.00
08 5월(5) 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	0.00
07 5월(5) 2024	0.000031	-0.00000067	-2.14%	0.000036	0.000036	0.000018	0.00
06 5월(5) 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	0.00
05 5월(5) 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	0.00
04 5월(5) 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	0.00
03 5월(5) 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	0.00
02 5월(5) 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	0.00
01 5월(5) 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	0.00
30 4월(4) 2024	0.000032	-0.00000050	-1.53%	0.000036	0.000036	0.000018	0.00
29 4월(4) 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	0.00
28 4월(4) 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	0.00
27 4월(4) 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	0.00
26 4월(4) 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	0.00
25 4월(4) 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	0.00
24 4월(4) 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관