Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Zero | SEROUST | 암호화폐 | 1,868,157 | ProgPoW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.34% | 0.004784 | 0.004775 | 0.004793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004781 | 0.0048 | 0.004715 | 0.004768 | 0.003192 - 0.211823 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:07:07 | 3,611.10 | 0.004784 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,121.41 | 5,231,772.77 | SERO | |||
SEROUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004913 | 0.005189 | 0.004531 | 4,420,655.84 | -0.000129 | -2.63% |
| 1개월 | 0.005127 | 0.211823 | 0.004511 | 5,760,535.17 | -0.000343 | -6.69% |
| 3개월 | 0.004664 | 0.211823 | 0.003901 | 7,636,016.22 | 0.00012 | 2.57% |
| 6개월 | 0.004866 | 0.211823 | 0.003192 | 10,438,895.90 | -0.000082 | -1.69% |
| 1년 | 0.00785 | 0.211823 | 0.003192 | 7,462,475.02 | -0.003066 | -39.06% |
| 3년 | 0.21524 | 0.2916 | 0.003192 | 4,071,621.35 | -0.210456 | -97.78% |
| 5년 | 0.098034 | 0.900 | 0.003192 | 4,032,448.06 | -0.09325 | -95.12% |
SEROUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.004768 | 0.000044 | 0.93% | 0.004724 | 0.004779 | 0.00458 | 3,429,016.00 |
| 25 6월(6) 2024 | 0.004724 | 0.000099 | 2.14% | 0.004625 | 0.00484 | 0.004616 | 4,262,912.00 |
| 24 6월(6) 2024 | 0.004625 | -0.000183 | -3.81% | 0.004808 | 0.004876 | 0.004531 | 5,420,428.00 |
| 23 6월(6) 2024 | 0.004808 | -0.000089 | -1.82% | 0.004897 | 0.00495 | 0.004603 | 3,820,316.00 |
| 22 6월(6) 2024 | 0.004897 | -0.000181 | -3.56% | 0.005078 | 0.005098 | 0.00482 | 3,452,344.00 |
| 21 6월(6) 2024 | 0.005078 | 0.000061 | 1.22% | 0.005023 | 0.005189 | 0.004997 | 4,026,586.00 |
| 20 6월(6) 2024 | 0.005017 | 0.000088 | 1.79% | 0.004913 | 0.005127 | 0.0049 | 6,532,985.00 |
| 19 6월(6) 2024 | 0.004929 | -0.00065 | -11.65% | 0.005567 | 0.005592 | 0.004917 | 7,608,042.00 |
| 18 6월(6) 2024 | 0.005579 | -0.000126 | -2.21% | 0.005702 | 0.005706 | 0.005521 | 4,464,061.00 |
| 17 6월(6) 2024 | 0.005705 | -0.000132 | -2.26% | 0.005837 | 0.005878 | 0.0055 | 4,974,047.00 |
| 16 6월(6) 2024 | 0.005837 | 0.00000500 | 0.09% | 0.005841 | 0.006196 | 0.005707 | 4,545,952.00 |
| 15 6월(6) 2024 | 0.005832 | 0.000026 | 0.45% | 0.005806 | 0.005992 | 0.005571 | 4,740,933.00 |
| 14 6월(6) 2024 | 0.005806 | -0.000323 | -5.27% | 0.006129 | 0.211823 | 0.005728 | 5,330,038.00 |
| 13 6월(6) 2024 | 0.006129 | 0.00025 | 4.25% | 0.005879 | 0.006179 | 0.005801 | 3,265,093.00 |
| 12 6월(6) 2024 | 0.005879 | -0.000332 | -5.35% | 0.006211 | 0.006266 | 0.0058 | 6,828,450.00 |
| 11 6월(6) 2024 | 0.006211 | -0.00041 | -6.19% | 0.006824 | 0.006847 | 0.00619 | 9,476,786.00 |
| 10 6월(6) 2024 | 0.006621 | 0.00062 | 10.33% | 0.006001 | 0.007367 | 0.006001 | 10,190,057.00 |
| 09 6월(6) 2024 | 0.006001 | 0.000301 | 5.28% | 0.0057 | 0.006824 | 0.005409 | 7,696,689.00 |
| 08 6월(6) 2024 | 0.0057 | -0.000016 | -0.28% | 0.005716 | 0.00628 | 0.005408 | 9,650,681.00 |
| 07 6월(6) 2024 | 0.005716 | 0.000376 | 7.04% | 0.005327 | 0.006272 | 0.004909 | 10,916,804.00 |
| 06 6월(6) 2024 | 0.00534 | 0.000671 | 14.37% | 0.004682 | 0.005419 | 0.00465 | 9,803,456.00 |
| 05 6월(6) 2024 | 0.004669 | -0.000019 | -0.41% | 0.004688 | 0.004698 | 0.004511 | 3,296,246.00 |
| 04 6월(6) 2024 | 0.004688 | -0.000164 | -3.38% | 0.004852 | 0.004852 | 0.00457 | 4,627,437.00 |
| 03 6월(6) 2024 | 0.004852 | -0.000047 | -0.96% | 0.004896 | 0.00492 | 0.004826 | 2,770,214.00 |
| 02 6월(6) 2024 | 0.004899 | -0.00019 | -3.73% | 0.005079 | 0.005126 | 0.004802 | 4,116,378.00 |
| 01 6월(6) 2024 | 0.005089 | 0.000276 | 5.73% | 0.004814 | 0.005175 | 0.0048 | 4,087,653.00 |
| 31 5월(5) 2024 | 0.004813 | -0.000187 | -3.74% | 0.005 | 0.00506 | 0.0048 | 5,635,957.00 |
| 30 5월(5) 2024 | 0.005 | -0.000133 | -2.59% | 0.005127 | 0.005199 | 0.005 | 6,325,406.00 |
| 29 5월(5) 2024 | 0.005133 | -0.000467 | -8.34% | 0.0056 | 0.0056 | 0.005107 | 5,948,718.00 |
| 28 5월(5) 2024 | 0.0056 | -0.000097 | -1.70% | 0.005561 | 0.005668 | 0.005506 | 7,566,554.00 |
| 27 5월(5) 2024 | 0.005697 | -0.000015 | -0.26% | 0.005712 | 0.005809 | 0.005547 | 3,062,609.00 |
| 26 5월(5) 2024 | 0.005712 | -0.000073 | -1.26% | 0.005785 | 0.0059 | 0.0055 | 5,766,704.00 |
