Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Zero | SEROETH | 암호화폐 | 2,074,116 | ProgPoW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.73% | 0.00000176 | 0.00000175 | 0.00000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000173 | 0.00000177 | 0.00000170 | 0.00000173 | 0.00000099 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:06:31 | 3,665.98 | 0.00000176 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.31 | 754,084.92 | SERO | |||
SEROETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000146 | 0.00000182 | 0.00000127 | 2,028,502.85 | 0.00000030 | 20.55% |
| 1개월 | 0.00000132 | 0.00000182 | 0.00000126 | 2,256,693.83 | 0.00000044 | 33.33% |
| 3개월 | 0.00000122 | 0.00000237 | 0.00000099 | 2,722,181.86 | 0.00000054 | 44.26% |
| 6개월 | 0.00000183 | 0.00000237 | 0.00000099 | 3,254,320.34 | -0.00000007 | -3.83% |
| 1년 | 0.00000690 | 0.000021 | 0.00000099 | 2,533,704.26 | -0.00000514 | -74.49% |
| 3년 | 0.000079 | 0.000125 | 0.00000099 | 944,086.01 | -0.000077 | -97.77% |
| 5년 | 0.001172 | 0.00158 | 0.00000099 | 615,815.39 | -0.00117 | -99.85% |
SEROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000182 | 0.00000166 | 1,855,912.00 |
| 15 5월(5) 2024 | 0.00000171 | 0.00000010 | 6.21% | 0.00000161 | 0.00000172 | 0.00000157 | 1,977,949.00 |
| 14 5월(5) 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000129 | 0.00000166 | 0.00000127 | 2,490,474.00 |
| 13 5월(5) 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000157 | 0.00000166 | 0.00000156 | 1,657,096.00 |
| 12 5월(5) 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000159 | 0.00000154 | 2,239,660.00 |
| 11 5월(5) 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000157 | 0.00000151 | 1,838,481.00 |
| 10 5월(5) 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000156 | 0.00000146 | 2,139,944.00 |
| 09 5월(5) 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000151 | 0.00000143 | 2,325,359.00 |
| 08 5월(5) 2024 | 0.00000145 | 0.00000004 | 2.84% | 0.00000141 | 0.00000145 | 0.00000138 | 2,243,717.00 |
| 07 5월(5) 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000139 | 0.00000142 | 0.00000133 | 2,445,661.00 |
| 06 5월(5) 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000144 | 0.00000134 | 2,181,656.00 |
| 05 5월(5) 2024 | 0.00000136 | -0.00000006 | -4.23% | 0.00000142 | 0.00000143 | 0.00000135 | 2,178,884.00 |
| 04 5월(5) 2024 | 0.00000142 | -0.00000010 | -6.58% | 0.00000152 | 0.00000153 | 0.00000141 | 2,076,932.00 |
| 03 5월(5) 2024 | 0.00000152 | 0.00000007 | 4.83% | 0.00000145 | 0.00000158 | 0.00000144 | 1,983,259.00 |
| 02 5월(5) 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000151 | 0.00000137 | 2,340,782.00 |
| 01 5월(5) 2024 | 0.00000143 | 0.00000009 | 6.72% | 0.00000135 | 0.00000145 | 0.00000133 | 2,377,845.00 |
| 30 4월(4) 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000129 | 0.00000140 | 0.00000127 | 3,179,796.00 |
| 29 4월(4) 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000129 | 2,269,730.00 |
| 28 4월(4) 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000141 | 0.00000143 | 0.00000133 | 2,325,818.00 |
| 27 4월(4) 2024 | 0.00000141 | -0.00000010 | -6.62% | 0.00000151 | 0.00000151 | 0.00000139 | 2,252,896.00 |
| 26 4월(4) 2024 | 0.00000151 | 0.00000012 | 8.63% | 0.00000138 | 0.00000156 | 0.00000137 | 2,169,324.00 |
| 25 4월(4) 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000135 | 0.00000139 | 0.00000131 | 2,364,102.00 |
| 24 4월(4) 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000136 | 0.00000140 | 0.00000132 | 2,194,106.00 |
| 23 4월(4) 2024 | 0.00000135 | 0.00000006 | 4.65% | 0.00000129 | 0.00000135 | 0.00000127 | 2,607,716.00 |
| 22 4월(4) 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000130 | 0.00000126 | 2,318,994.00 |
| 21 4월(4) 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000135 | 0.00000127 | 2,367,207.00 |
| 20 4월(4) 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000138 | 0.00000128 | 2,508,878.00 |
| 19 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000135 | 0.00000130 | 2,275,232.00 |
| 18 4월(4) 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000128 | 0.00000135 | 0.00000127 | 2,529,312.00 |
| 17 4월(4) 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000134 | 0.00000126 | 2,440,576.00 |
