Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seiren Games Network | SERGUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 - 0.0066 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 03:07:45 | 10,000.00 | 0.0002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SERG |
SERGUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0002 | 0.0002 | 0.0002 | 129,249,066.28 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.0003 | 0.0001 | 101,048,720.08 | 0.0001 | 100.00% |
3개월 | 0.0001 | 0.0008 | 0.0001 | 162,593,863.58 | 0.0001 | 100.00% |
6개월 | 0.0038 | 0.0039 | 0.0001 | 112,248,741.72 | -0.0036 | -94.74% |
1년 | 0.0066 | 0.0066 | 0.0001 | 91,120,812.03 | -0.0064 | -96.97% |
3년 | 0.097 | 0.4404 | 0.0001 | 58,955,932.08 | -0.0968 | -99.79% |
5년 | 0.097 | 0.4404 | 0.0001 | 58,955,932.08 | -0.0968 | -99.79% |
SERGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 70,312.00 |
24 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 70,958,414.00 |
23 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 137,869,605.00 |
22 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 119,792,741.00 |
21 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 170,784,578.00 |
20 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 329,823,532.00 |
19 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 75,444,279.00 |
18 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 114,245,672.00 |
17 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 46,720,616.00 |
16 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
15 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 37,387,311.00 |
14 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 26,853,153.00 |
13 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 25,062,792.00 |
12 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 26,168,704.00 |
11 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 75,867,178.00 |
10 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 100,501,467.00 |
09 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,539,665.00 |
08 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
07 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,673,175.00 |
06 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
05 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 54,644,081.00 |
04 5월(5) 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 791,571.00 |
03 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 331,255,270.00 |
02 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 368,568,996.00 |
01 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
29 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
28 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 49,751.00 |