Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SERGS | SERGSUSD | 암호화폐 | 2,220 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.39% | 0.002631 | 0.002722 | 0.002752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002636 | 0.002656 | 0.002629 | 0.002641 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:54:47 | 0.00000000 | 0.001052 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SERGS | |||
SERGSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.478821 | 0.738573 | 0.001051 | 0.64 | -0.47619 | -99.45% |
| 5년 | 0.201358 | 1.02 | 0.001051 | 3.15 | -0.198726 | -98.69% |
SERGSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00264 | 0.000054 | 2.09% | 0.002588 | 0.00266 | 0.002569 | 0.00 |
| 09 5월(5) 2024 | 0.002586 | -0.000039 | -1.49% | 0.002621 | 0.002643 | 0.002557 | 0.00 |
| 08 5월(5) 2024 | 0.002626 | -0.000044 | -1.65% | 0.002669 | 0.002722 | 0.002617 | 0.00 |
| 07 5월(5) 2024 | 0.00267 | -0.000058 | -2.13% | 0.002601 | 0.00279 | 0.002576 | 0.00 |
| 06 5월(5) 2024 | 0.002728 | 0.000016 | 0.59% | 0.002711 | 0.002758 | 0.002676 | 0.00 |
| 05 5월(5) 2024 | 0.002712 | 0.00001 | 0.37% | 0.002698 | 0.002755 | 0.002694 | 0.00 |
| 04 5월(5) 2024 | 0.002702 | 0.000101 | 3.88% | 0.002601 | 0.002719 | 0.002576 | 0.00 |
| 03 5월(5) 2024 | 0.002601 | 0.00000900 | 0.35% | 0.002589 | 0.002621 | 0.002519 | 0.00 |
| 02 5월(5) 2024 | 0.002592 | -0.000037 | -1.41% | 0.00262 | 0.002627 | 0.002448 | 0.00 |
| 01 5월(5) 2024 | 0.002629 | -0.000168 | -6.01% | 0.002791 | 0.002827 | 0.002538 | 0.00 |
| 30 4월(4) 2024 | 0.002797 | -0.000044 | -1.55% | 0.002664 | 0.002812 | 0.002498 | 0.00 |
| 29 4월(4) 2024 | 0.002841 | 0.00001 | 0.35% | 0.002831 | 0.002912 | 0.002826 | 0.00 |
| 28 4월(4) 2024 | 0.002831 | 0.000109 | 4.00% | 0.002725 | 0.002854 | 0.00268 | 0.00 |
| 27 4월(4) 2024 | 0.002722 | -0.000025 | -0.91% | 0.002745 | 0.002754 | 0.0027 | 0.00 |
| 26 4월(4) 2024 | 0.002747 | 0.000019 | 0.70% | 0.002731 | 0.002775 | 0.002673 | 0.00 |
| 25 4월(4) 2024 | 0.002727 | -0.000073 | -2.61% | 0.002803 | 0.002864 | 0.002701 | 0.00 |
| 24 4월(4) 2024 | 0.002801 | 0.000016 | 0.57% | 0.002784 | 0.002839 | 0.002745 | 0.00 |
| 23 4월(4) 2024 | 0.002785 | 0.000046 | 1.68% | 0.002664 | 0.00281 | 0.002498 | 0.00 |
| 22 4월(4) 2024 | 0.002739 | -0.00000300 | -0.11% | 0.00274 | 0.002781 | 0.002714 | 0.00 |
| 21 4월(4) 2024 | 0.002742 | 0.000072 | 2.70% | 0.002658 | 0.002759 | 0.002628 | 0.00 |
| 20 4월(4) 2024 | 0.002669 | 0.00000100 | 0.04% | 0.002664 | 0.002717 | 0.002498 | 0.00 |
| 19 4월(4) 2024 | 0.002668 | 0.000073 | 2.81% | 0.002601 | 0.002692 | 0.002573 | 0.00 |
| 18 4월(4) 2024 | 0.002595 | -0.000089 | -3.32% | 0.002682 | 0.002714 | 0.002546 | 0.00 |
| 17 4월(4) 2024 | 0.002684 | -0.000014 | -0.52% | 0.002694 | 0.002718 | 0.00261 | 0.00 |
| 16 4월(4) 2024 | 0.002698 | -0.000052 | -1.89% | 0.002739 | 0.002847 | 0.002643 | 0.00 |
| 15 4월(4) 2024 | 0.00275 | 0.000116 | 4.39% | 0.002617 | 0.002759 | 0.002536 | 0.00 |
| 14 4월(4) 2024 | 0.002635 | -0.000187 | -6.63% | 0.002809 | 0.00287 | 0.002513 | 0.00 |
| 13 4월(4) 2024 | 0.002822 | -0.00023 | -7.54% | 0.003048 | 0.003091 | 0.002724 | 0.00 |
| 12 4월(4) 2024 | 0.003051 | -0.000029 | -0.94% | 0.003076 | 0.003146 | 0.003025 | 0.00 |
| 11 4월(4) 2024 | 0.00308 | 0.000027 | 0.88% | 0.00305 | 0.003095 | 0.002973 | 0.00 |
