Smart Eye Operating SystemSEOS

US$ 0.301171

0.011142

(

3.84%

)

공식 링크

웹사이트

정보

순위 4123

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.301171

교환

매도

US$ 0.320245

마지막 거래 시간

05:19:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.032736

완전히 희석된 시가총액

US$ 96,374,774

창세기 날짜

15/07/2019

일 범위 0.287358-0.302544

52주 범위 0.112565-0.310866

순환 공급량 0 / 320,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	SEOS/BTC	https://www.lbank.info/exchange/seos/btc	BTC	1	https://www.lbank.info/exchange/seos/btc	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28791147	0.0132597	4.60547820481	0.28061238	0.31086642	0	CX
4	0.26455776	0.03661341	13.8394768689	0.25896486	0.31086642	0	CX
12	0.18089958	0.12027159	66.4852787386	0.17298234	0.31086642	0	CX
26	0.2086068	0.09256437	44.3726522817	0.14901603	0.31086642	0	CX
52	0.11348451	0.18768666	165.385267117	0.1125648	0.31086642	0	CX
156	0.14170212	0.15946905	112.538224552	0.04652964	0.31086642	0	CX
260	0.15566341	0.14550776	93.4758913479	0.01072822	0.32827866	58508.3559865	CX

The Smart Eye Operating System team hopes to build a health medical data public chain with the help of blockchain Core Technician, relying on blockchain technology, integrating connected devices and systems for data sharing, and generating and distributing on various devices including smart phones.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.2897697	-0.002441	-0.84	0.29163984	0.29470944	0.283155
1733788200	0.29221068	-0.011035	-3.64	0.29970564	0.30144615	0.28649346
1733701800	0.30324612	0.00343335	1.15	0.29970564	0.30324612	0.29691396
1733615400	0.29981277	-0.000158	-0.05	0.29961513	0.30170982	0.29744469
1733529000	0.29997054	0.00927774	3.19	0.29021271	0.30609117	0.2894568
1733442600	0.2906928	-0.006193	-2.09	0.29591487	0.31086642	0.28061238
1733356200	0.29688567	0.0086721	3.01	0.28791147	0.2977179	0.28407681
1733269800	0.28821357	0.00120126	0.42	0.28758729	0.28866849	0.28119
1733183400	0.28701231	-0.005062	-1.73	0.2917818	0.29441673	0.28339911
1733097000	0.29207442	0.00264876	0.92	0.28940949	0.29345916	0.28736556
1733010600	0.28942566	-0.002755	-0.94	0.29245524	0.29245524	0.28844895
1732924200	0.29218035	0.00522048	1.82	0.28697217	0.29605248	0.28634175
1732837800	0.28695987	-0.001126	-0.39	0.28830123	0.28999263	0.28411125
1732751400	0.28808586	0.01223502	4.44	0.27534609	0.29207997	0.27529776
1732665000	0.27585084	-0.002699	-0.97	0.27925668	0.28497741	0.27213681
1732578600	0.27855	-0.014578	-4.97	0.29351349	0.29661738	0.27848262
1732492200	0.29312766	-9.9E-5	-0.03	0.29351349	0.29594988	0.28737681
1732405800	0.29322648	-0.003832	-1.29	0.29665554	0.29694162	0.29181141
1732319400	0.29705808	0.00140121	0.47	0.29554047	0.2992668	0.29170206
1732233000	0.29565687	0.01310391	4.64	0.28292154	0.29695503	0.28246257
1732146600	0.28255296	0.00571524	2.06	0.27702321	0.28482198	0.27494916
1732060200	0.27683772	0.00526716	1.94	0.27163713	0.28214466	0.27129153
1731973800	0.27157056	0.00210993	0.78	0.2729523	0.27791454	0.26839428
1731887400	0.26946063	-0.001875	-0.69	0.27174594	0.27416151	0.26631879
1731801000	0.27133524	-0.002046	-0.75	0.2729523	0.27521367	0.27058995
1731714600	0.2733816	0.01144989	4.37	0.26299878	0.27563379	0.26149842
1731628200	0.26193171	-0.009407	-3.47	0.27128973	0.27534225	0.26013171
1731541800	0.27133917	0.00741714	2.81	0.26455776	0.28034244	0.25896486
1731455400	0.26392203	-0.002228	-0.84	0.26543655	0.26993859	0.25585716
1731369000	0.26614974	0.02500797	10.37	0.24145761	0.26882742	0.24089784
1731282600	0.24114177	0.0107085	4.65	0.2303322	0.24435	0.22973586
1731196200	0.23043327	0.00082893	0.36	0.22961475	0.23082207	0.2273436
1731109800	0.22960434	0.00137946	0.60	0.22785003	0.23186568	0.22704762
1731023400	0.22822488	0.00124788	0.55	0.22693029	0.23084034	0.22352091
1730937000	0.226977	0.01853169	8.89	0.20859345	0.22941714	0.20848839
1730850600	0.20844531	0.00546792	2.69	0.20345652	0.2113104	0.20247822
1730764200	0.20297739	-0.003617	-1.75	0.2079276	0.2079276	0.20046312
1730677800	0.20659446	-0.00109	-0.52	0.2079276	0.2079276	0.2024565
1730591400	0.20768427	-0.000682	-0.33	0.20867094	0.2095758	0.20729409
1730505000	0.20836608	-0.002591	-1.23	0.21062334	0.21461328	0.20649402
1730418600	0.21095676	-0.006244	-2.87	0.21693408	0.2179512	0.20895813
1730332200	0.21720099	-0.000665	-0.31	0.2181435	0.21872277	0.21433278
1730245800	0.21786561	0.00822312	3.92	0.20925951	0.22066146	0.20916711
1730159400	0.20964249	0.00579624	2.84	0.20464395	0.21058407	0.19721115
1730073000	0.20384625	0.00272619	1.36	0.201	0.20466183	0.20056614
1729986600	0.20112006	0.00219948	1.11	0.1998924	0.20190039	0.19909179
1729900200	0.19892058	-0.005345	-2.62	0.20464395	0.20618487	0.19663518
1729813800	0.20426517	0.0042531	2.13	0.1999272	0.20622912	0.19955847
1729727400	0.20001207	-0.002019	-1.00	0.20197788	0.20199288	0.19563207
1729641000	0.20203104	-0.000433	-0.21	0.20201622	0.20320866	0.19973364
1729554600	0.20246358	-0.004545	-2.20	0.20692221	0.20826489	0.20051397
1729468200	0.20700846	0.00197673	0.96	0.2051376	0.20790954	0.2042598
1729381800	0.20503173	-0.000257	-0.13	0.20538903	0.20585088	0.20411256
1729295400	0.20528829	0.0033495	1.66	0.18076176	0.20695386	0.18026844
1729209000	0.20193879	-0.001014	-0.50	0.18076176	0.20233278	0.18026844
1729122600	0.20295231	0.00260826	1.30	0.200796	0.20507904	0.2003673
1729036200	0.20034405	0.00200202	1.01	0.19817073	0.20338773	0.19458816
1728949800	0.19834203	0.01004199	5.33	0.18076176	0.19943436	0.18026844
1728863400	0.18830004	-0.001159	-0.61	0.18977613	0.18980022	0.1861155
1728777000	0.189459	0.00210699	1.12	0.18759942	0.19036866	0.18741624
1728690600	0.18735201	0.00676905	3.75	0.18076176	0.19023135	0.18026844
1728604200	0.18058296	-0.001271	-0.70	0.18169902	0.18367062	0.1766715
1728517800	0.18185415	-0.004734	-2.54	0.18644679	0.18750819	0.18098061
1728431400	0.1865886	-0.000695	-0.37	0.18689295	0.18955488	0.1856043
1728345000	0.18728355	-0.001264	-0.67	0.18225063	0.19326723	0.1813911
1728258600	0.18854787	0.00237657	1.28	0.18605499	0.18872373	0.18550605
1728172200	0.1861713	0.00010281	0.06	0.18653607	0.18710256	0.18513783
1728085800	0.18606849	0.00377322	2.07	0.18225063	0.18737394	0.1813911
1727999400	0.18229527	0.00020037	0.11	0.18164157	0.18431427	0.18005295
1727913000	0.1820949	-0.000589	-0.32	0.18249729	0.18685455	0.17993565
1727826600	0.18268365	-0.007012	-3.70	0.18999171	0.19224801	0.18068115
1727740200	0.18969585	-0.007406	-3.76	0.1966089	0.196707	0.18881874
1727653800	0.19710141	-0.000378	-0.19	0.19763709	0.19800354	0.19635645
1727567400	0.19747938	0.00023754	0.12	0.19748718	0.19860813	0.19636173
1727481000	0.19724184	0.00176235	0.90	0.1953402	0.19949274	0.19453914
1727394600	0.19547949	0.00652365	3.45	0.18958041	0.19723296	0.18801231
1727308200	0.18895584	-0.004097	-2.12	0.19280595	0.19385082	0.18887895
1727221800	0.19305279	0.00292857	1.54	0.18998217	0.1939785	0.18820173
1727135400	0.19012422	-0.000403	-0.21	0.17451855	0.19160376	0.17298234
1727049000	0.1905276	-1.3E-5	-0.01	0.19012908	0.19178745	0.18720276
1726962600	0.1905405	0.00126252	0.67	0.18961089	0.1905405	0.1883259
1726876200	0.18927798	0.00023151	0.12	0.18877248	0.19230678	0.18727077
1726789800	0.18904647	0.00532404	2.90	0.18533988	0.19157022	0.1850904
1726703400	0.18372243	0.0029124	1.61	0.18089958	0.18413091	0.17774826
1726617000	0.18081003	0.00581982	3.33	0.1747332	0.18400698	0.17290416
1726530600	0.17499021	-0.002434	-1.37	0.17752698	0.17761122	0.17266323
1726444200	0.17742432	-0.00263	-1.46	0.1800282	0.18116748	0.17625762
1726357800	0.18005445	-0.001707	-0.94	0.18162582	0.1819443	0.17851965
1726271400	0.18176097	0.00722643	4.14	0.17451855	0.18198474	0.17298234
1726185000	0.17453454	0.00242646	1.41	0.17218032	0.17566962	0.17211525
1726098600	0.17210808	-0.000719	-0.42	0.17289726	0.17399844	0.16667232