Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000341 | 0.51% | 0.066738 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0663 | 0.080 | 0.0662 | 0.066397 | 0.050001 - 0.175195 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:17:24 | 67.09 | 0.067 | UST |
SENSOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0699 | 0.09044 | 0.06344 | 680,008.44 | -0.003162 | -4.52% |
| 1개월 | 0.087997 | 0.0909 | 0.06111 | 971,563.40 | -0.021259 | -24.16% |
| 3개월 | 0.08852 | 0.175195 | 0.06111 | 1,204,805.10 | -0.021782 | -24.61% |
| 6개월 | 0.0781 | 0.175195 | 0.06111 | 1,432,314.18 | -0.011362 | -14.55% |
| 1년 | 0.0565 | 0.175195 | 0.050001 | 1,184,997.61 | 0.010238 | 18.12% |
| 3년 | 1.96 | 250.00 | 0.0004 | 925,009.09 | -1.89 | -96.60% |
| 5년 | 0.926604 | 250.00 | 0.0004 | 898,815.59 | -0.859866 | -92.80% |
SENSOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.0668 | 0.00002 | 0.03% | 0.0671 | 0.07017 | 0.06344 | 663,201.00 |
| 08 5월(5) 2024 | 0.06678 | -0.00032 | -0.48% | 0.0671 | 0.06996 | 0.06508 | 694,803.00 |
| 07 5월(5) 2024 | 0.0671 | 0.000555 | 0.83% | 0.0668 | 0.0684 | 0.06573 | 1,039,204.00 |
| 06 5월(5) 2024 | 0.066545 | -0.000575 | -0.86% | 0.06712 | 0.07185 | 0.0652 | 760,570.00 |
| 05 5월(5) 2024 | 0.06712 | -0.001961 | -2.84% | 0.0708 | 0.09044 | 0.06529 | 703,649.00 |
| 04 5월(5) 2024 | 0.069081 | -0.000755 | -1.08% | 0.0694 | 0.0716 | 0.06749 | 457,880.00 |
| 03 5월(5) 2024 | 0.069836 | -0.000064 | -0.09% | 0.0699 | 0.080 | 0.0655 | 440,749.00 |
| 02 5월(5) 2024 | 0.0699 | 0.00426 | 6.49% | 0.06564 | 0.0715 | 0.06232 | 630,246.00 |
| 01 5월(5) 2024 | 0.06564 | -0.00186 | -2.76% | 0.0675 | 0.06894 | 0.06232 | 715,581.00 |
| 30 4월(4) 2024 | 0.0675 | -0.002659 | -3.79% | 0.069017 | 0.0764 | 0.06402 | 1,042,018.00 |
| 29 4월(4) 2024 | 0.070159 | -0.009811 | -12.27% | 0.0808 | 0.0876 | 0.0688 | 878,790.00 |
| 28 4월(4) 2024 | 0.07997 | 0.000194 | 0.24% | 0.0806 | 0.0844 | 0.07575 | 550,048.00 |
| 27 4월(4) 2024 | 0.079776 | 0.00162 | 2.07% | 0.078156 | 0.082 | 0.07601 | 616,716.00 |
| 26 4월(4) 2024 | 0.078156 | 0.000856 | 1.11% | 0.077133 | 0.0804 | 0.07292 | 581,294.00 |
| 25 4월(4) 2024 | 0.0773 | 0.001203 | 1.58% | 0.075855 | 0.08142 | 0.06969 | 567,480.00 |
| 24 4월(4) 2024 | 0.076097 | -0.003203 | -4.04% | 0.0794 | 0.08019 | 0.07399 | 581,199.00 |
| 23 4월(4) 2024 | 0.0793 | 0.00446 | 5.96% | 0.07469 | 0.08528 | 0.0712 | 711,191.00 |
| 22 4월(4) 2024 | 0.07484 | -0.00706 | -8.62% | 0.0823 | 0.0907 | 0.07256 | 841,980.00 |
| 21 4월(4) 2024 | 0.0819 | 0.011741 | 16.73% | 0.069017 | 0.0876 | 0.0687 | 768,878.00 |
| 20 4월(4) 2024 | 0.070159 | -0.000641 | -0.91% | 0.0708 | 0.07738 | 0.06111 | 642,864.00 |
| 19 4월(4) 2024 | 0.0708 | 0.003892 | 5.82% | 0.06567 | 0.0716 | 0.06173 | 688,709.00 |
| 18 4월(4) 2024 | 0.066908 | -0.001638 | -2.39% | 0.067867 | 0.07848 | 0.06567 | 1,682,155.00 |
| 17 4월(4) 2024 | 0.068546 | -0.002454 | -3.46% | 0.0717 | 0.0724 | 0.06498 | 1,482,573.00 |
| 16 4월(4) 2024 | 0.071 | -0.004216 | -5.61% | 0.0741 | 0.0764 | 0.06834 | 2,713,718.00 |
| 15 4월(4) 2024 | 0.075216 | 0.002116 | 2.89% | 0.0746 | 0.0773 | 0.06787 | 1,732,715.00 |
| 14 4월(4) 2024 | 0.0731 | -0.0077 | -9.53% | 0.0808 | 0.08347 | 0.06672 | 1,793,285.00 |
| 13 4월(4) 2024 | 0.0808 | -0.003618 | -4.29% | 0.0858 | 0.0909 | 0.07551 | 1,785,282.00 |
| 12 4월(4) 2024 | 0.084418 | -0.003579 | -4.07% | 0.087997 | 0.08845 | 0.0812 | 1,436,985.00 |
| 11 4월(4) 2024 | 0.087997 | -0.000123 | -0.14% | 0.0875 | 0.09735 | 0.0828 | 1,664,241.00 |
| 10 4월(4) 2024 | 0.08812 | -0.00208 | -2.31% | 0.0901 | 0.0924 | 0.0831 | 1,761,623.00 |
