Sensorium Historical Data - SENSOGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Sensorium (암호화폐:SENSOGBP)
Sensorium (암호화폐:SENSOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000402	-0.72%	0.055352	0.055352	0.055825

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.055902	0.057327	0.05436	0.055754	0.020623 - 0.135183

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:11:39	236.43	0.055352	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
49,082.41	863,416.89	SENSO	SENSOEUR	SENSOUSD	SENSOBTC

SENSOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.062961	0.067168	0.050586	613,978.60	-0.007609	-12.09%
1개월	0.072076	0.080289	0.050586	538,059.13	-0.016724	-23.20%
3개월	0.059332	0.135183	0.050586	597,213.94	-0.003979	-6.71%
6개월	0.064512	0.135183	0.025894	458,764.85	-0.009159	-14.20%
1년	0.054667	0.135183	0.020623	266,154.38	0.000685	1.25%
3년	1.61	2.43	0.011557	214,232.96	-1.56	-96.57%
5년	0.170749	2.43	0.011557	512,309.74	-0.115396	-67.58%

SENSOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.055928	0.00255	4.78%	0.052914	0.056353	0.050586	683,648.00
01 5월(5) 2024	0.053378	0.000015	0.03%	0.053378	0.05461	0.051447	559,069.00
30 4월(4) 2024	0.053363	-0.002521	-4.51%	0.060813	0.061805	0.051811	960,059.00
29 4월(4) 2024	0.055884	-0.008111	-12.67%	0.063879	0.067168	0.055787	651,107.00
28 4월(4) 2024	0.063996	-0.000329	-0.51%	0.063811	0.066636	0.06295	510,114.00
27 4월(4) 2024	0.064324	0.001955	3.14%	0.062383	0.065256	0.061933	404,105.00
26 4월(4) 2024	0.062369	0.00047	0.76%	0.062961	0.063468	0.059529	529,745.00
25 4월(4) 2024	0.061899	0.00111	1.83%	0.060984	0.062836	0.058805	281,611.00
24 4월(4) 2024	0.060788	-0.003135	-4.90%	0.064362	0.064473	0.059819	293,483.00
23 4월(4) 2024	0.063923	0.004061	6.78%	0.060813	0.066272	0.05697	685,599.00
22 4월(4) 2024	0.059862	-0.006316	-9.54%	0.066179	0.072149	0.059505	459,154.00
21 4월(4) 2024	0.066178	0.010224	18.27%	0.055811	0.069841	0.055281	440,970.00
20 4월(4) 2024	0.055954	-0.000757	-1.33%	0.056549	0.059402	0.052148	461,530.00
19 4월(4) 2024	0.056711	0.002996	5.58%	0.053798	0.057397	0.050863	456,395.00
18 4월(4) 2024	0.053714	-0.002687	-4.76%	0.056417	0.059983	0.053356	364,632.00
17 4월(4) 2024	0.056401	-0.000661	-1.16%	0.057046	0.057347	0.053598	338,200.00
16 4월(4) 2024	0.057062	-0.004305	-7.02%	0.060813	0.065797	0.056461	526,415.00
15 4월(4) 2024	0.061367	0.00019	0.31%	0.060813	0.062873	0.05697	430,390.00
14 4월(4) 2024	0.061177	-0.003844	-5.91%	0.06502	0.067023	0.05536	476,942.00
13 4월(4) 2024	0.065021	-0.002516	-3.73%	0.068234	0.070836	0.062413	505,403.00
12 4월(4) 2024	0.067537	0.000628	0.94%	0.066865	0.068421	0.065331	580,133.00
11 4월(4) 2024	0.066909	-0.001816	-2.64%	0.068182	0.071184	0.066696	521,251.00
10 4월(4) 2024	0.068725	-0.001891	-2.68%	0.07111	0.072171	0.066182	727,611.00
09 4월(4) 2024	0.070617	-0.001051	-1.47%	0.072076	0.074519	0.06772	929,579.00
08 4월(4) 2024	0.071667	0.001064	1.51%	0.07052	0.074152	0.069019	508,593.00
07 4월(4) 2024	0.070603	-0.001778	-2.46%	0.072178	0.073135	0.069228	674,312.00
06 4월(4) 2024	0.072382	-0.001756	-2.37%	0.0736	0.080289	0.071083	542,789.00
05 4월(4) 2024	0.074138	0.001992	2.76%	0.072076	0.077042	0.070873	562,803.00
04 4월(4) 2024	0.072145	-0.001302	-1.77%	0.073437	0.075474	0.071992	763,459.00
03 4월(4) 2024	0.073447	-0.00664	-8.29%	0.079893	0.08038	0.072471	591,019.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관