Sensorium Historical Data - SENSOEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Sensorium (암호화폐:SENSOEUR)
Sensorium (암호화폐:SENSOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.010161	-13.48%	0.065219	0.065219	0.065219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.075461	0.078704	0.065184	0.07538	0.02383 - 0.158873

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:34:07	104.82	0.065266	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
46,066.21	651,107.85	SENSO	SENSOUSD	SENSOGBP	SENSOBTC

SENSOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.076706	0.08384	0.025917	450,863.18	-0.011488	-14.98%
1개월	0.094339	0.102417	0.025917	523,908.07	-0.02912	-30.87%
3개월	0.074185	0.158873	0.025917	587,713.45	-0.008966	-12.09%
6개월	0.075691	0.158873	0.025917	443,877.71	-0.010472	-13.84%
1년	0.064253	0.158873	0.02383	259,625.68	0.000966	1.50%
3년	1.04	2.90	0.008043	213,382.43	-0.976301	-93.74%
5년	0.192898	2.90	0.008043	512,142.31	-0.12768	-66.19%

SENSOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.075963	0.00076	1.01%	0.075144	0.077952	0.073583	506,319.00
27 4월(4) 2024	0.075203	0.002436	3.35%	0.072789	0.076291	0.072173	404,105.00
26 4월(4) 2024	0.072767	0.000617	0.86%	0.07332	0.073934	0.069593	529,745.00
25 4월(4) 2024	0.07215	0.00143	2.02%	0.070911	0.073225	0.068428	277,633.00
24 4월(4) 2024	0.07072	-0.00336	-4.54%	0.074614	0.074814	0.069658	293,483.00
23 4월(4) 2024	0.07408	0.004433	6.36%	0.066074	0.076861	0.025917	685,599.00
22 4월(4) 2024	0.069647	-0.007246	-9.42%	0.076706	0.08384	0.068995	459,154.00
21 4월(4) 2024	0.076893	0.011908	18.32%	0.064607	0.081061	0.064087	440,970.00
20 4월(4) 2024	0.064985	-0.001277	-1.93%	0.066074	0.069193	0.061055	461,530.00
19 4월(4) 2024	0.066262	0.003531	5.63%	0.062796	0.067085	0.059373	456,395.00
18 4월(4) 2024	0.062731	-0.003274	-4.96%	0.06613	0.070286	0.062127	364,632.00
17 4월(4) 2024	0.066005	-0.000863	-1.29%	0.066331	0.06719	0.062448	338,200.00
16 4월(4) 2024	0.066868	-0.004742	-6.62%	0.079658	0.083146	0.066081	526,415.00
15 4월(4) 2024	0.07161	0.000081	0.11%	0.070541	0.073525	0.066436	430,390.00
14 4월(4) 2024	0.071528	-0.004413	-5.81%	0.076028	0.078546	0.064591	476,942.00
13 4월(4) 2024	0.075942	-0.003091	-3.91%	0.079761	0.083003	0.072941	505,403.00
12 4월(4) 2024	0.079033	0.000893	1.14%	0.077992	0.07998	0.076386	580,133.00
11 4월(4) 2024	0.07814	-0.002225	-2.77%	0.079658	0.083146	0.077772	521,251.00
10 4월(4) 2024	0.080365	-0.002002	-2.43%	0.083051	0.08419	0.077368	727,611.00
09 4월(4) 2024	0.082368	-0.001616	-1.92%	0.086026	0.093776	0.079156	936,104.00
08 4월(4) 2024	0.083983	0.00117	1.41%	0.082673	0.086883	0.080813	508,593.00
07 4월(4) 2024	0.082814	-0.001933	-2.28%	0.084445	0.085737	0.081107	674,312.00
06 4월(4) 2024	0.084746	-0.00182	-2.10%	0.086026	0.093776	0.082775	542,789.00
05 4월(4) 2024	0.086566	0.00224	2.66%	0.084014	0.089871	0.082678	562,803.00
04 4월(4) 2024	0.084327	-0.001501	-1.75%	0.085916	0.088378	0.08409	763,459.00
03 4월(4) 2024	0.085828	-0.007795	-8.33%	0.093448	0.094013	0.084892	591,019.00
02 4월(4) 2024	0.093622	-0.004158	-4.25%	0.101298	0.102417	0.090755	665,794.00
01 4월(4) 2024	0.09778	0.002796	2.94%	0.094339	0.098271	0.09157	438,629.00
31 3월(3) 2024	0.094984	-0.002874	-2.94%	0.098721	0.099484	0.094423	490,347.00
30 3월(3) 2024	0.097858	0.004178	4.46%	0.095117	0.107917	0.093996	537,240.00
29 3월(3) 2024	0.093681	0.00294	3.24%	0.09118	0.094673	0.089122	499,452.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관