Sensorium Historical Data - SENSOETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Sensorium (암호화폐:SENSOETH)
Sensorium (암호화폐:SENSOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	6.37%	0.000022	0.000022	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.000022	0.00002	0.00002	0.00000310 - 0.000073

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:17:02	184.91	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.678561	31,276.88	SENSO	SENSOEUR	SENSOGBP	SENSOBTC

SENSOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000022	0.000025	0.00002	35,134.13	-0.00000070	-3.13%
1개월	0.000022	0.000028	0.00002	36,571.98	-0.00000070	-3.13%
3개월	0.000025	0.000045	0.00002	78,002.51	-0.00000320	-12.85%
6개월	0.000036	0.000051	0.00002	132,542.59	-0.000014	-39.22%
1년	0.000038	0.000073	0.00000310	126,768.72	-0.000016	-42.74%
3년	0.000355	0.000756	0.00000310	66,029.14	-0.000333	-93.89%
5년	0.000554	0.001342	0.00000310	78,895.17	-0.000533	-96.09%

SENSOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00002	-0.00000030	-1.45%	0.000021	0.000022	0.00002	38,285.00
15 5월(5) 2024	0.000021	-0.00000020	-0.96%	0.000021	0.000021	0.00002	23,494.00
14 5월(5) 2024	0.000021	-0.00000200	-8.89%	0.000022	0.000023	0.000021	32,087.00
13 5월(5) 2024	0.000023	-0.00000070	-3.02%	0.000023	0.000023	0.000023	44,359.00
12 5월(5) 2024	0.000023	-0.00000050	-2.11%	0.000024	0.000024	0.000023	26,498.00
11 5월(5) 2024	0.000024	0.00000200	9.13%	0.000022	0.000025	0.000022	56,001.00
10 5월(5) 2024	0.000022	-0.00000050	-2.23%	0.000022	0.000023	0.000022	25,211.00
09 5월(5) 2024	0.000022	0.00000040	1.82%	0.000022	0.000023	0.000022	63,349.00
08 5월(5) 2024	0.000022	0.00000010	0.46%	0.000022	0.000022	0.000021	95,413.00
07 5월(5) 2024	0.000022	0.00000070	3.30%	0.000021	0.000022	0.000021	82,638.00
06 5월(5) 2024	0.000021	-0.00000020	-0.93%	0.000021	0.000022	0.000021	65,242.00
05 5월(5) 2024	0.000021	-0.00000090	-4.04%	0.000022	0.000023	0.000021	7,016.00
04 5월(5) 2024	0.000022	-0.00000100	-4.29%	0.000023	0.000023	0.000022	7,059.00
03 5월(5) 2024	0.000023	0.00000040	1.75%	0.000023	0.000025	0.000023	20,698.00
02 5월(5) 2024	0.000023	0.00000080	3.62%	0.000022	0.000023	0.000021	11,755.00
01 5월(5) 2024	0.000022	0.00000100	4.83%	0.000021	0.000022	0.000021	20,798.00
30 4월(4) 2024	0.000021	-0.00000070	-3.27%	0.000021	0.000022	0.00002	88,610.00
29 4월(4) 2024	0.000021	-0.00000300	-12.30%	0.000024	0.000025	0.000021	43,611.00
28 4월(4) 2024	0.000024	-0.00000080	-3.17%	0.000025	0.000026	0.000024	17,265.00
27 4월(4) 2024	0.000025	0.00000050	2.02%	0.000025	0.000025	0.000024	43,544.00
26 4월(4) 2024	0.000025	-0.00000050	-1.98%	0.000025	0.000025	0.000024	16,342.00
25 4월(4) 2024	0.000025	0.00000200	8.55%	0.000023	0.000025	0.000022	20,392.00
24 4월(4) 2024	0.000023	-0.00000100	-4.07%	0.000025	0.000025	0.000023	59,231.00
23 4월(4) 2024	0.000025	0.00000100	4.24%	0.000024	0.000025	0.000023	59,117.00
22 4월(4) 2024	0.000024	-0.00000400	-14.55%	0.000028	0.000028	0.000023	16,623.00
21 4월(4) 2024	0.000028	0.00000500	22.03%	0.000023	0.000028	0.000023	12,006.00
20 4월(4) 2024	0.000023	-0.00000040	-1.73%	0.000023	0.000024	0.000021	7,354.00
19 4월(4) 2024	0.000023	0.00000070	3.13%	0.000022	0.000023	0.000021	20,002.00
18 4월(4) 2024	0.000022	-0.00000040	-1.75%	0.000023	0.000023	0.000022	27,839.00
17 4월(4) 2024	0.000023	0.00000100	4.59%	0.000022	0.000023	0.000021	4,308.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관