Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.87% | 0.00000109 | 0.00000108 | 0.00000109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000107 | 0.00000109 | 0.00000106 | 0.00000107 | 0.00000084 - 0.00000620 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:13:02 | 323.91 | 0.00000109 | BTC |
SENSOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000110 | 0.00000124 | 0.00000099 | 708,199.15 | -0.00000001 | -0.91% |
| 1개월 | 0.00000125 | 0.00000141 | 0.00000099 | 550,428.26 | -0.00000016 | -12.80% |
| 3개월 | 0.00000176 | 0.00000255 | 0.00000099 | 618,763.79 | -0.00000067 | -38.07% |
| 6개월 | 0.00000227 | 0.00000325 | 0.00000084 | 480,953.12 | -0.00000118 | -51.98% |
| 1년 | 0.00000213 | 0.00000620 | 0.00000084 | 278,053.79 | -0.00000104 | -48.83% |
| 3년 | 0.00003794 | 0.00005760 | 0.00000031 | 217,633.95 | -0.00003685 | -97.13% |
| 5년 | 0.00002232 | 0.00007441 | 0.00000031 | 513,793.73 | -0.00002123 | -95.12% |
SENSOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000108 | 0.00000103 | 518,541.00 |
| 07 5월(5) 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000107 | 0.00000099 | 903,553.00 |
| 06 5월(5) 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000106 | 0.00000102 | 651,074.00 |
| 05 5월(5) 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000112 | 0.00000113 | 0.00000104 | 718,944.00 |
| 04 5월(5) 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000118 | 0.00000111 | 600,667.00 |
| 03 5월(5) 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000123 | 0.00000116 | 880,965.00 |
| 02 5월(5) 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000110 | 0.00000124 | 0.00000108 | 683,648.00 |
| 01 5월(5) 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000105 | 0.00000114 | 0.00000104 | 562,767.00 |
| 30 4월(4) 2024 | 0.00000105 | -0.00000006 | -5.41% | 0.00000110 | 0.00000118 | 0.00000103 | 960,059.00 |
| 29 4월(4) 2024 | 0.00000111 | -0.00000016 | -12.60% | 0.00000127 | 0.00000141 | 0.00000109 | 651,107.00 |
| 28 4월(4) 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000138 | 0.00000124 | 510,114.00 |
| 27 4월(4) 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000136 | 0.00000119 | 404,105.00 |
| 26 4월(4) 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000122 | 0.00000123 | 0.00000115 | 529,745.00 |
| 25 4월(4) 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000114 | 0.00000128 | 0.00000108 | 281,611.00 |
| 24 4월(4) 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000122 | 0.00000111 | 293,483.00 |
| 23 4월(4) 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000110 | 0.00000129 | 0.00000105 | 688,263.00 |
| 22 4월(4) 2024 | 0.00000114 | -0.00000012 | -9.52% | 0.00000126 | 0.00000138 | 0.00000113 | 459,154.00 |
| 21 4월(4) 2024 | 0.00000126 | 0.00000018 | 16.67% | 0.00000108 | 0.00000134 | 0.00000108 | 440,970.00 |
| 20 4월(4) 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000115 | 0.00000101 | 461,530.00 |
| 19 4월(4) 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000113 | 0.00000102 | 456,395.00 |
| 18 4월(4) 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000118 | 0.00000105 | 364,632.00 |
| 17 4월(4) 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000117 | 0.00000105 | 338,200.00 |
| 16 4월(4) 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000113 | 0.00000120 | 0.00000110 | 526,415.00 |
| 15 4월(4) 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000121 | 0.00000109 | 430,390.00 |
| 14 4월(4) 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000128 | 0.00000107 | 476,942.00 |
| 13 4월(4) 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000128 | 0.00000115 | 510,605.00 |
| 12 4월(4) 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000119 | 0.00000122 | 0.00000115 | 586,848.00 |
| 11 4월(4) 2024 | 0.00000119 | -0.00000007 | -5.56% | 0.00000125 | 0.00000131 | 0.00000119 | 521,251.00 |
| 10 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000136 | 0.00000118 | 727,611.00 |
| 09 4월(4) 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000130 | 0.00000142 | 0.00000121 | 936,104.00 |
| 08 4월(4) 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000144 | 0.00000125 | 508,593.00 |
| 07 4월(4) 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000135 | 0.00000138 | 0.00000128 | 674,312.00 |
