Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Chain | SENCUST | 암호화폐 | 226,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000163 | -18.07% | 0.000739 | 0.000739 | 0.000739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000902 | 0.000902 | 0.000722 | 0.000902 | 0.000182 - 0.001866 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:11:06 | 7,622.00 | 0.000739 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,212.47 | 16,179,023.07 | SENC | |||
SENCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000831 | 0.000903 | 0.000241 | 22,449,636.30 | -0.000092 | -11.07% |
| 1개월 | 0.000373 | 0.001866 | 0.000241 | 39,080,541.30 | 0.000366 | 98.12% |
| 3개월 | 0.000291 | 0.001866 | 0.000241 | 61,705,343.13 | 0.000448 | 153.95% |
| 6개월 | 0.000239 | 0.001866 | 0.000206 | 72,227,661.17 | 0.0005 | 209.21% |
| 1년 | 0.000253 | 0.001866 | 0.000182 | 68,225,282.57 | 0.000486 | 192.09% |
| 3년 | 0.002465 | 0.0035 | 0.000182 | 42,092,194.55 | -0.001726 | -70.02% |
| 5년 | 0.001175 | 0.00384 | 0.000182 | 41,277,520.03 | -0.000436 | -37.11% |
SENCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000902 | 0.000047 | 5.50% | 0.000855 | 0.000903 | 0.000854 | 14,520,599.00 |
| 15 5월(5) 2024 | 0.000855 | -0.00002 | -2.29% | 0.000876 | 0.000883 | 0.000833 | 14,153,686.00 |
| 14 5월(5) 2024 | 0.000875 | 0.000024 | 2.82% | 0.000243 | 0.000887 | 0.000241 | 58,697,235.00 |
| 13 5월(5) 2024 | 0.000851 | 0.00000100 | 0.12% | 0.00085 | 0.000899 | 0.0008 | 17,543,707.00 |
| 12 5월(5) 2024 | 0.00085 | 0.000017 | 2.04% | 0.000834 | 0.000895 | 0.000823 | 13,503,110.00 |
| 11 5월(5) 2024 | 0.000833 | -0.000019 | -2.23% | 0.000838 | 0.000898 | 0.000825 | 19,082,931.00 |
| 10 5월(5) 2024 | 0.000852 | 0.000021 | 2.53% | 0.000831 | 0.000899 | 0.00083 | 19,646,182.00 |
| 09 5월(5) 2024 | 0.000831 | -0.000041 | -4.70% | 0.000874 | 0.001072 | 0.000748 | 35,431,878.00 |
| 08 5월(5) 2024 | 0.000872 | -0.000243 | -21.79% | 0.001115 | 0.001365 | 0.000809 | 61,018,831.00 |
| 07 5월(5) 2024 | 0.001115 | -0.000148 | -11.72% | 0.001177 | 0.001866 | 0.00105 | 73,071,369.00 |
| 06 5월(5) 2024 | 0.001263 | 0.000573 | 83.04% | 0.00069 | 0.00175 | 0.0006 | 36,241,117.00 |
| 05 5월(5) 2024 | 0.00069 | -0.000262 | -27.52% | 0.000952 | 0.001053 | 0.000631 | 58,702,584.00 |
| 04 5월(5) 2024 | 0.000952 | 0.000306 | 47.37% | 0.000646 | 0.001395 | 0.000602 | 88,053,268.00 |
| 03 5월(5) 2024 | 0.000646 | 0.000245 | 61.10% | 0.000401 | 0.000928 | 0.0004 | 51,277,753.00 |
| 02 5월(5) 2024 | 0.000401 | -0.00000100 | -0.25% | 0.000401 | 0.000402 | 0.0004 | 28,859,617.00 |
| 01 5월(5) 2024 | 0.000402 | 0.00000800 | 2.03% | 0.000394 | 0.000405 | 0.00038 | 35,198,450.00 |
| 30 4월(4) 2024 | 0.000394 | -0.000029 | -6.86% | 0.000243 | 0.000447 | 0.000241 | 81,771,293.00 |
| 29 4월(4) 2024 | 0.000423 | 0.000042 | 11.02% | 0.000381 | 0.00058 | 0.000379 | 44,055,121.00 |
| 28 4월(4) 2024 | 0.000381 | -0.00000900 | -2.31% | 0.00039 | 0.000391 | 0.00038 | 27,905,666.00 |
| 27 4월(4) 2024 | 0.00039 | -0.00000100 | -0.26% | 0.000391 | 0.000394 | 0.00039 | 33,270,778.00 |
| 26 4월(4) 2024 | 0.000391 | 0.00000100 | 0.26% | 0.00039 | 0.000392 | 0.000385 | 35,513,107.00 |
| 25 4월(4) 2024 | 0.00039 | -0.000019 | -4.65% | 0.000409 | 0.000412 | 0.000389 | 24,317,067.00 |
| 24 4월(4) 2024 | 0.000409 | -0.000051 | -11.09% | 0.00046 | 0.000461 | 0.000407 | 17,578,534.00 |
| 23 4월(4) 2024 | 0.00046 | -0.000023 | -4.76% | 0.000243 | 0.000479 | 0.000241 | 71,305,818.00 |
| 22 4월(4) 2024 | 0.000483 | 0.000012 | 2.55% | 0.000471 | 0.000681 | 0.000471 | 36,769,762.00 |
| 21 4월(4) 2024 | 0.000471 | 0.000021 | 4.67% | 0.00045 | 0.00056 | 0.000408 | 34,323,774.00 |
| 20 4월(4) 2024 | 0.00045 | 0.00000800 | 1.81% | 0.000442 | 0.000461 | 0.000382 | 25,366,438.00 |
| 19 4월(4) 2024 | 0.000442 | 0.000069 | 18.50% | 0.000373 | 0.000453 | 0.000366 | 37,075,466.00 |
| 18 4월(4) 2024 | 0.000373 | -0.000017 | -4.36% | 0.00039 | 0.000398 | 0.000367 | 33,822,621.00 |
| 17 4월(4) 2024 | 0.00039 | -0.000015 | -3.70% | 0.000405 | 0.000405 | 0.000385 | 32,474,426.00 |
