Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Chain | SENCUSD | 암호화폐 | 236,790 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000039 | -0.05% | 0.000765 | 0.000765 | 0.000795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000765 | 0.000769 | 0.000763 | 0.000766 | 0.000181 - 0.001625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:05:19 | 7,282.43 | 0.000766 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,289.93 | 2,991,895.47 | SENC | |||
SENCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000818 | 0.000897 | 0.000586 | 11,800,137.81 | -0.000053 | -6.44% |
| 1개월 | 0.000429 | 0.001599 | 0.000353 | 15,096,625.74 | 0.000337 | 78.57% |
| 3개월 | 0.000297 | 0.001625 | 0.000255 | 17,377,411.96 | 0.000469 | 157.83% |
| 6개월 | 0.000235 | 0.001625 | 0.000196 | 27,811,371.36 | 0.00053 | 225.26% |
| 1년 | 0.000237 | 0.001625 | 0.000181 | 31,794,935.82 | 0.000528 | 223.04% |
| 3년 | 0.002595 | 0.004141 | 0.000181 | 20,687,722.32 | -0.00183 | -70.51% |
| 5년 | 0.001093 | 0.007678 | 0.000181 | 19,154,020.75 | -0.000327 | -29.95% |
SENCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000765 | -0.000116 | -13.17% | 0.000881 | 0.000882 | 0.000703 | 11,519,904.00 |
| 16 5월(5) 2024 | 0.000881 | 0.000045 | 5.38% | 0.000837 | 0.000897 | 0.000831 | 10,962,412.00 |
| 15 5월(5) 2024 | 0.000836 | -0.000019 | -2.22% | 0.000855 | 0.000875 | 0.000804 | 11,392,538.00 |
| 14 5월(5) 2024 | 0.000855 | 0.000035 | 4.27% | 0.000803 | 0.000865 | 0.000586 | 13,658,290.00 |
| 13 5월(5) 2024 | 0.00082 | -0.000023 | -2.73% | 0.000845 | 0.000881 | 0.000785 | 11,318,702.00 |
| 12 5월(5) 2024 | 0.000844 | 0.000029 | 3.56% | 0.000816 | 0.000852 | 0.000809 | 12,522,796.00 |
| 11 5월(5) 2024 | 0.000815 | -0.000035 | -4.12% | 0.000818 | 0.000884 | 0.000808 | 11,226,318.00 |
| 10 5월(5) 2024 | 0.00085 | 0.000017 | 2.04% | 0.000803 | 0.000866 | 0.000802 | 11,452,600.00 |
| 09 5월(5) 2024 | 0.000832 | -0.000013 | -1.54% | 0.000843 | 0.000962 | 0.000748 | 11,175,890.00 |
| 08 5월(5) 2024 | 0.000845 | -0.00026 | -23.54% | 0.001105 | 0.001389 | 0.000793 | 9,161,221.00 |
| 07 5월(5) 2024 | 0.001105 | -0.000087 | -7.30% | 0.000518 | 0.001573 | 0.000457 | 9,321,165.00 |
| 06 5월(5) 2024 | 0.001192 | 0.000506 | 73.77% | 0.000686 | 0.001599 | 0.000595 | 12,120,046.00 |
| 05 5월(5) 2024 | 0.000686 | -0.000184 | -21.16% | 0.000868 | 0.000994 | 0.000626 | 12,206,667.00 |
| 04 5월(5) 2024 | 0.000869 | 0.000152 | 21.19% | 0.000717 | 0.001476 | 0.000654 | 4,470,262.00 |
| 03 5월(5) 2024 | 0.000717 | 0.00033 | 85.23% | 0.000387 | 0.00078 | 0.000376 | 21,558,617.00 |
| 02 5월(5) 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000391 | 0.000404 | 0.000366 | 24,493,238.00 |
| 01 5월(5) 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000385 | 0.000393 | 0.000353 | 19,375,091.00 |
| 30 4월(4) 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000518 | 0.000638 | 0.000375 | 16,398,396.00 |
| 29 4월(4) 2024 | 0.000392 | 0.000034 | 9.50% | 0.000358 | 0.000535 | 0.000357 | 22,822,574.00 |
| 28 4월(4) 2024 | 0.000358 | -0.000018 | -4.79% | 0.000376 | 0.000388 | 0.000354 | 22,056,301.00 |
| 27 4월(4) 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000379 | 0.00038 | 0.000372 | 19,653,055.00 |
| 26 4월(4) 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000377 | 0.000383 | 0.000369 | 18,029,528.00 |
| 25 4월(4) 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 18,632,914.00 |
| 24 4월(4) 2024 | 0.000386 | -0.000062 | -13.83% | 0.000448 | 0.000451 | 0.000383 | 20,500,399.00 |
| 23 4월(4) 2024 | 0.000448 | -0.000024 | -5.08% | 0.000518 | 0.000646 | 0.000412 | 16,213,909.00 |
| 22 4월(4) 2024 | 0.000472 | 0.000031 | 7.03% | 0.000441 | 0.000663 | 0.000438 | 13,832,242.00 |
| 21 4월(4) 2024 | 0.000441 | 0.000012 | 2.79% | 0.000428 | 0.000664 | 0.000394 | 17,646,367.00 |
| 20 4월(4) 2024 | 0.00043 | 0.00000020 | 0.05% | 0.000429 | 0.000453 | 0.000366 | 18,984,062.00 |
| 19 4월(4) 2024 | 0.000429 | 0.000071 | 19.84% | 0.000359 | 0.000431 | 0.000355 | 20,428,699.00 |
| 18 4월(4) 2024 | 0.000358 | -0.000012 | -3.24% | 0.00037 | 0.000374 | 0.000351 | 19,895,932.00 |
![NKN [Ethereum] (NKNUSDT)의 로고.](/common/images/company/COIN_NKNUUSD.png){kind=small}
