Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Chain | SENCETH | 암호화폐 | 251,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000029 | 0.00000026 | 0.00000027 | 0.00000007 - 0.00000060 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:01:25 | 24,215.68 | 0.00000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.55 | 9,187,915.25 | SENC | |||
SENCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000024 | 0.00000060 | 0.00000019 | 9,986,836.41 | 0.00000004 | 16.67% |
| 1개월 | 0.00000013 | 0.00000060 | 0.00000011 | 15,786,380.26 | 0.00000015 | 115.38% |
| 3개월 | 0.00000010 | 0.00000060 | 0.00000007 | 19,113,767.27 | 0.00000018 | 180.00% |
| 6개월 | 0.00000011 | 0.00000060 | 0.00000007 | 29,479,335.98 | 0.00000017 | 154.55% |
| 1년 | 0.00000017 | 0.00000060 | 0.00000007 | 31,900,224.84 | 0.00000011 | 64.71% |
| 3년 | 0.00000057 | 0.00000204 | 0.00000001 | 20,677,745.39 | -0.00000029 | -50.88% |
| 5년 | 0.00002 | 0.0002 | 0.00000001 | 15,493,041.48 | -0.00002 | -98.61% |
SENCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000030 | 0.00000027 | 11,452,600.00 |
| 09 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000034 | 0.00000025 | 11,175,890.00 |
| 08 5월(5) 2024 | 0.00000028 | -0.00000008 | -22.22% | 0.00000036 | 0.00000045 | 0.00000026 | 9,161,221.00 |
| 07 5월(5) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000060 | 0.00000033 | 9,321,165.00 |
| 06 5월(5) 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000022 | 0.00000058 | 0.00000019 | 12,120,046.00 |
| 05 5월(5) 2024 | 0.00000022 | -0.00000006 | -21.43% | 0.00000028 | 0.00000033 | 0.00000020 | 12,206,667.00 |
| 04 5월(5) 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000051 | 0.00000021 | 4,470,262.00 |
| 03 5월(5) 2024 | 0.00000024 | 0.00000011 | 84.62% | 0.00000013 | 0.00000026 | 0.00000013 | 21,558,617.00 |
| 02 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 24,493,238.00 |
| 01 5월(5) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 19,375,091.00 |
| 30 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000018 | 0.00000022 | 0.00000011 | 16,398,396.00 |
| 29 4월(4) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000017 | 0.00000011 | 22,822,574.00 |
| 28 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 22,056,301.00 |
| 27 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,653,055.00 |
| 26 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 18,029,528.00 |
| 25 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 18,632,914.00 |
| 24 4월(4) 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 20,500,399.00 |
| 23 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000018 | 0.00000022 | 0.00000013 | 16,213,909.00 |
| 22 4월(4) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000022 | 0.00000014 | 13,832,242.00 |
| 21 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000021 | 0.00000013 | 17,646,367.00 |
| 20 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | 18,984,062.00 |
| 19 4월(4) 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 20,428,699.00 |
| 18 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,895,932.00 |
| 17 4월(4) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 22,462,516.00 |
| 16 4월(4) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 16,934,120.00 |
| 15 4월(4) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 9,968,356.00 |
| 14 4월(4) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | 4,528,112.00 |
| 13 4월(4) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 7,696,354.00 |
| 12 4월(4) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 9,395,475.00 |
| 11 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 7,099,764.00 |
