Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SENATE | SENATEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00033 | 0.67% | 0.0499 | 0.0498 | 0.05003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04957 | 0.05007 | 0.04954 | 0.04957 | 0.01828 - 0.32893 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:58:09 | 316.69 | 0.0499 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,976.40 | 119,749.65 | SENATE | |||
SENATEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05608 | 0.059 | 0.04794 | 330,557.91 | -0.00618 | -11.02% |
| 1개월 | 0.07356 | 0.07661 | 0.04794 | 358,743.12 | -0.02366 | -32.16% |
| 3개월 | 0.119 | 0.15889 | 0.04794 | 368,057.80 | -0.0691 | -58.07% |
| 6개월 | 0.18523 | 0.235 | 0.04794 | 388,842.01 | -0.13533 | -73.06% |
| 1년 | 0.030267 | 0.32893 | 0.01828 | 488,671.26 | 0.019633 | 64.87% |
| 3년 | 1.99 | 2.09 | 0.01828 | 716,644.04 | -1.94 | -97.49% |
| 5년 | 1.99 | 2.09 | 0.01828 | 716,644.04 | -1.94 | -97.49% |
SENATEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.04957 | -0.00387 | -7.24% | 0.05344 | 0.05347 | 0.04794 | 317,635.00 |
| 28 6월(6) 2024 | 0.05344 | -0.00087 | -1.60% | 0.05431 | 0.05477 | 0.05247 | 256,421.00 |
| 27 6월(6) 2024 | 0.05431 | -0.00081 | -1.47% | 0.0551 | 0.05571 | 0.05418 | 590,787.00 |
| 26 6월(6) 2024 | 0.05512 | 0.00239 | 4.53% | 0.05273 | 0.056 | 0.05168 | 316,917.00 |
| 25 6월(6) 2024 | 0.05273 | -0.00319 | -5.70% | 0.05592 | 0.05665 | 0.04798 | 415,195.00 |
| 24 6월(6) 2024 | 0.05592 | -0.00009 | -0.16% | 0.05601 | 0.059 | 0.05583 | 260,993.00 |
| 23 6월(6) 2024 | 0.05601 | -0.00007 | -0.12% | 0.05608 | 0.05683 | 0.05481 | 155,955.00 |
| 22 6월(6) 2024 | 0.05608 | -0.00081 | -1.42% | 0.05689 | 0.05761 | 0.05534 | 266,295.00 |
| 21 6월(6) 2024 | 0.05689 | -0.00277 | -4.64% | 0.05966 | 0.05986 | 0.05666 | 457,822.00 |
| 20 6월(6) 2024 | 0.05966 | 0.00308 | 5.44% | 0.05543 | 0.06098 | 0.05543 | 305,689.00 |
| 19 6월(6) 2024 | 0.05658 | -0.00699 | -11.00% | 0.06357 | 0.06358 | 0.05412 | 418,238.00 |
| 18 6월(6) 2024 | 0.06357 | -0.00235 | -3.56% | 0.06598 | 0.06605 | 0.06243 | 683,028.00 |
| 17 6월(6) 2024 | 0.06592 | 0.0062 | 10.38% | 0.05972 | 0.06821 | 0.05819 | 461,636.00 |
| 16 6월(6) 2024 | 0.05972 | 0.00252 | 4.41% | 0.0572 | 0.06099 | 0.05673 | 264,172.00 |
| 15 6월(6) 2024 | 0.0572 | 0.00028 | 0.49% | 0.05692 | 0.05934 | 0.05444 | 427,439.00 |
| 14 6월(6) 2024 | 0.05692 | -0.00336 | -5.57% | 0.06028 | 0.06041 | 0.0545 | 285,897.00 |
| 13 6월(6) 2024 | 0.06028 | 0.00095 | 1.60% | 0.05933 | 0.06177 | 0.05875 | 248,342.00 |
| 12 6월(6) 2024 | 0.05933 | -0.00473 | -7.38% | 0.06406 | 0.06406 | 0.057 | 362,887.00 |
| 11 6월(6) 2024 | 0.06406 | -0.00101 | -1.55% | 0.06511 | 0.06754 | 0.06345 | 670,520.00 |
| 10 6월(6) 2024 | 0.06507 | -0.00193 | -2.88% | 0.067 | 0.06757 | 0.06436 | 195,977.00 |
| 09 6월(6) 2024 | 0.067 | 0.00089 | 1.35% | 0.06611 | 0.070 | 0.0635 | 338,831.00 |
| 08 6월(6) 2024 | 0.06611 | -0.00449 | -6.36% | 0.0706 | 0.072 | 0.06611 | 372,450.00 |
| 07 6월(6) 2024 | 0.0706 | -0.00265 | -3.62% | 0.07325 | 0.07516 | 0.07052 | 288,832.00 |
| 06 6월(6) 2024 | 0.07325 | 0.0046 | 6.70% | 0.07203 | 0.0753 | 0.06875 | 665,535.00 |
| 05 6월(6) 2024 | 0.06865 | -0.00006 | -0.09% | 0.06871 | 0.07071 | 0.067 | 125,604.00 |
| 04 6월(6) 2024 | 0.06871 | -0.00039 | -0.56% | 0.0691 | 0.07261 | 0.06611 | 377,757.00 |
| 03 6월(6) 2024 | 0.0691 | -0.00399 | -5.46% | 0.07309 | 0.07394 | 0.06669 | 295,501.00 |
| 02 6월(6) 2024 | 0.07309 | -0.00118 | -1.59% | 0.07356 | 0.07661 | 0.07177 | 218,439.00 |
| 01 6월(6) 2024 | 0.07427 | 0.00019 | 0.26% | 0.07408 | 0.076 | 0.07224 | 239,705.00 |
| 31 5월(5) 2024 | 0.07408 | -0.00325 | -4.20% | 0.0773 | 0.078 | 0.07359 | 227,606.00 |
| 30 5월(5) 2024 | 0.07733 | 0.00108 | 1.42% | 0.07625 | 0.08142 | 0.07386 | 226,501.00 |
