Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeilorToken | SEILORUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001419 | -5.33% | 0.025216 | 0.025205 | 0.025268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026635 | 0.026892 | 0.024936 | 0.026635 | 0.002459 - 0.161855 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:34:09 | 866.71 | 0.025216 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,515.43 | 371,733.67 | SEILOR | |||
SEILORUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.028207 | 0.029689 | 0.003265 | 2,048,525.91 | -0.002991 | -10.60% |
| 1개월 | 0.02083 | 0.040036 | 0.003265 | 2,180,645.51 | 0.004386 | 21.06% |
| 3개월 | 0.062278 | 0.080964 | 0.003265 | 2,137,689.54 | -0.037062 | -59.51% |
| 6개월 | 0.006013 | 0.161855 | 0.003265 | 2,433,154.65 | 0.019203 | 319.36% |
| 1년 | 0.016899 | 0.161855 | 0.002459 | 3,250,750.97 | 0.008317 | 49.22% |
| 3년 | 0.016899 | 0.161855 | 0.002459 | 3,250,750.97 | 0.008317 | 49.22% |
| 5년 | 0.016899 | 0.161855 | 0.002459 | 3,250,750.97 | 0.008317 | 49.22% |
SEILORUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.026914 | -0.000553 | -2.01% | 0.027467 | 0.028199 | 0.026347 | 1,078,565.00 |
| 06 6월(6) 2024 | 0.027467 | 0.0024 | 9.57% | 0.003453 | 0.028169 | 0.003265 | 7,016,163.00 |
| 05 6월(6) 2024 | 0.025067 | 0.000223 | 0.90% | 0.024844 | 0.026768 | 0.024811 | 935,578.00 |
| 04 6월(6) 2024 | 0.024844 | -0.002186 | -8.09% | 0.02703 | 0.02703 | 0.024367 | 1,650,722.00 |
| 03 6월(6) 2024 | 0.02703 | -0.000247 | -0.91% | 0.027277 | 0.027754 | 0.026328 | 1,080,279.00 |
| 02 6월(6) 2024 | 0.027277 | 0.000787 | 2.97% | 0.02649 | 0.028111 | 0.025975 | 1,594,049.00 |
| 01 6월(6) 2024 | 0.02649 | -0.001717 | -6.09% | 0.028207 | 0.029689 | 0.026 | 984,321.00 |
| 31 5월(5) 2024 | 0.028207 | -0.001973 | -6.54% | 0.03018 | 0.030511 | 0.027896 | 1,310,686.00 |
| 30 5월(5) 2024 | 0.03018 | -0.001305 | -4.14% | 0.031485 | 0.032757 | 0.029047 | 1,153,975.00 |
| 29 5월(5) 2024 | 0.031485 | -0.002609 | -7.65% | 0.034094 | 0.034872 | 0.030979 | 1,367,621.00 |
| 28 5월(5) 2024 | 0.034094 | 0.001622 | 5.00% | 0.032862 | 0.040036 | 0.032824 | 7,595,303.00 |
| 27 5월(5) 2024 | 0.032472 | 0.003363 | 11.55% | 0.028998 | 0.033515 | 0.0287 | 2,177,304.00 |
| 26 5월(5) 2024 | 0.029109 | 0.003928 | 15.60% | 0.025289 | 0.02928 | 0.025201 | 1,411,892.00 |
| 25 5월(5) 2024 | 0.025181 | 0.000149 | 0.60% | 0.025032 | 0.026756 | 0.024306 | 1,270,365.00 |
| 24 5월(5) 2024 | 0.025032 | 0.000594 | 2.43% | 0.024438 | 0.025221 | 0.023203 | 1,255,204.00 |
| 23 5월(5) 2024 | 0.024438 | -0.001437 | -5.55% | 0.025875 | 0.026168 | 0.024154 | 1,394,118.00 |
| 22 5월(5) 2024 | 0.025875 | 0.000861 | 3.44% | 0.025014 | 0.026807 | 0.024035 | 1,625,646.00 |
| 21 5월(5) 2024 | 0.025014 | 0.002457 | 10.89% | 0.022667 | 0.026802 | 0.021919 | 6,598,581.00 |
| 20 5월(5) 2024 | 0.022557 | -0.001864 | -7.63% | 0.024457 | 0.024769 | 0.022058 | 766,681.00 |
| 19 5월(5) 2024 | 0.024421 | -0.000692 | -2.76% | 0.025099 | 0.025362 | 0.023778 | 1,098,276.00 |
| 18 5월(5) 2024 | 0.025113 | 0.000936 | 3.87% | 0.024212 | 0.026194 | 0.024023 | 1,205,928.00 |
| 17 5월(5) 2024 | 0.024177 | -0.002323 | -8.77% | 0.026772 | 0.027519 | 0.023497 | 1,283,325.00 |
| 16 5월(5) 2024 | 0.0265 | 0.001614 | 6.49% | 0.024713 | 0.0275 | 0.024 | 1,278,023.00 |
| 15 5월(5) 2024 | 0.024886 | -0.00163 | -6.15% | 0.027746 | 0.027916 | 0.024181 | 2,189,920.00 |
| 14 5월(5) 2024 | 0.026516 | -0.003266 | -10.97% | 0.003453 | 0.032524 | 0.003265 | 8,202,337.00 |
| 13 5월(5) 2024 | 0.029782 | 0.009915 | 49.91% | 0.019867 | 0.0315 | 0.01928 | 1,636,545.00 |
| 12 5월(5) 2024 | 0.019867 | 0.000012 | 0.06% | 0.019855 | 0.020391 | 0.019242 | 937,984.00 |
| 11 5월(5) 2024 | 0.019855 | -0.000975 | -4.68% | 0.02083 | 0.021183 | 0.019176 | 958,669.00 |
| 10 5월(5) 2024 | 0.02083 | 0.001386 | 7.13% | 0.019444 | 0.02093 | 0.019444 | 1,229,493.00 |
| 09 5월(5) 2024 | 0.019444 | -0.002181 | -10.09% | 0.021625 | 0.021961 | 0.019127 | 1,437,670.00 |
| 08 5월(5) 2024 | 0.021625 | -0.000658 | -2.95% | 0.022219 | 0.023256 | 0.021607 | 1,152,941.00 |
