Seer Coin Historical Data - SEERUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Seer Coin (암호화폐:SEERUSD)
Seer Coin (암호화폐:SEERUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Seer Coin	SEERUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-2.86%	0.000889	0.000889	0.002382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000855	0.000897	0.000846	0.000916	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:11:30	0.00000000	0.000136	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SEER	SEEREUR	SEERGBP	SEERBTC

SEERUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.0017	0.00181	0.000129	70,109.81	-0.000811	-47.68%

SEERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000914	0.00000300	0.33%	0.000911	0.000937	0.00091	0.00
28 4월(4) 2024	0.000911	0.000035	4.00%	0.000877	0.000918	0.000863	0.00
27 4월(4) 2024	0.000876	-0.00000800	-0.90%	0.000883	0.000886	0.000869	0.00
26 4월(4) 2024	0.000884	0.00000600	0.68%	0.000879	0.000893	0.00086	0.00
25 4월(4) 2024	0.000878	-0.000024	-2.66%	0.000902	0.000922	0.000869	0.00
24 4월(4) 2024	0.000901	0.00000500	0.56%	0.000896	0.000914	0.000883	0.00
23 4월(4) 2024	0.000896	0.000015	1.70%	0.000855	0.000904	0.000846	0.00
22 4월(4) 2024	0.000881	-0.00000100	-0.11%	0.000882	0.000895	0.000874	0.00
21 4월(4) 2024	0.000882	0.000023	2.68%	0.000855	0.000888	0.000846	0.00
20 4월(4) 2024	0.000859	0.00000040	0.05%	0.000857	0.000874	0.000804	0.00
19 4월(4) 2024	0.000859	0.000024	2.87%	0.000837	0.000866	0.000828	0.00
18 4월(4) 2024	0.000835	-0.000029	-3.36%	0.000863	0.000873	0.000819	0.00
17 4월(4) 2024	0.000864	-0.00000500	-0.58%	0.000867	0.000875	0.00084	0.00
16 4월(4) 2024	0.000868	-0.000017	-1.92%	0.000881	0.000916	0.000851	0.00
15 4월(4) 2024	0.000885	0.000037	4.36%	0.000842	0.000888	0.000816	0.00
14 4월(4) 2024	0.000848	-0.00006	-6.61%	0.000904	0.000924	0.000809	0.00
13 4월(4) 2024	0.000908	-0.000074	-7.54%	0.000981	0.000995	0.000877	0.00
12 4월(4) 2024	0.000982	-0.00000900	-0.91%	0.00099	0.001012	0.000974	0.00
11 4월(4) 2024	0.000991	0.00000900	0.92%	0.000982	0.000996	0.000957	0.00
10 4월(4) 2024	0.000983	-0.000052	-5.03%	0.001035	0.001043	0.00097	0.00
09 4월(4) 2024	0.001034	0.000067	6.93%	0.000933	0.001043	0.000902	0.00
08 4월(4) 2024	0.000967	0.000026	2.76%	0.000939	0.000968	0.000937	0.00
07 4월(4) 2024	0.000942	0.00001	1.07%	0.000928	0.00095	0.000928	0.00
06 4월(4) 2024	0.000931	-0.00000066	-0.07%	0.000933	0.000937	0.000902	0.00
05 4월(4) 2024	0.000932	0.00000300	0.32%	0.000925	0.000964	0.000912	0.00
04 4월(4) 2024	0.000929	0.000011	1.20%	0.00092	0.000943	0.000899	0.00
03 4월(4) 2024	0.000918	-0.000066	-6.71%	0.000982	0.000982	0.000901	0.00
02 4월(4) 2024	0.000984	-0.000036	-3.53%	0.001021	0.001021	0.000958	0.00
01 4월(4) 2024	0.00102	0.000038	3.87%	0.000982	0.001023	0.000982	0.00
31 3월(3) 2024	0.000982	-0.00000200	-0.20%	0.000983	0.000998	0.000977	0.00
30 3월(3) 2024	0.000984	-0.000014	-1.40%	0.000997	0.001003	0.000973	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관