SeeleToken Historical Data - SEELEUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SeeleToken (암호화폐:SEELEUSD)
SeeleToken (암호화폐:SEELEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SeeleToken	SEELEUSD	암호화폐	32,700,450	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000417	-1.26%	0.032727	0.014476	0.032727

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033149	0.033226	0.032502	0.033144	0.01315 - 0.01601

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:46:22	516.42	0.011306	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SEELE	SEELEEUR	SEELEGBP	SEELEBTC

SEELEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.015797	0.01601	0.01315	80,928.90	0.01693	107.17%
3년	0.631288	0.652614	0.002437	228,843.07	-0.598561	-94.82%
5년	0.00588	44,488,904.20	0.002023	1,761,736.24	0.026847	456.58%

SEELEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.033174	-0.000358	-1.07%	0.033532	0.033681	0.032942	0.00
26 4월(4) 2024	0.033532	0.000148	0.44%	0.033421	0.033935	0.032654	0.00
25 4월(4) 2024	0.033384	-0.001135	-3.29%	0.034533	0.034879	0.033055	0.00
24 4월(4) 2024	0.034519	-0.000254	-0.73%	0.034736	0.034942	0.034252	0.00
23 4월(4) 2024	0.034773	0.000979	2.90%	0.033768	0.03497	0.033631	0.00
22 4월(4) 2024	0.033795	0.00004	0.12%	0.033686	0.034158	0.033423	0.00
21 4월(4) 2024	0.033755	0.000449	1.35%	0.033189	0.034032	0.032892	0.00
20 4월(4) 2024	0.033306	0.000278	0.84%	0.03296	0.034058	0.030993	0.00
19 4월(4) 2024	0.033027	0.001139	3.57%	0.031867	0.033348	0.031641	0.00
18 4월(4) 2024	0.031889	-0.001246	-3.76%	0.033199	0.033518	0.03113	0.00
17 4월(4) 2024	0.033135	0.000146	0.44%	0.03298	0.033427	0.032096	0.00
16 4월(4) 2024	0.032988	-0.001224	-3.58%	0.033446	0.03476	0.032328	0.00
15 4월(4) 2024	0.034212	0.000679	2.03%	0.033446	0.034241	0.032328	0.00
14 4월(4) 2024	0.033533	-0.001374	-3.94%	0.03489	0.035331	0.032033	0.00
13 4월(4) 2024	0.034907	-0.00153	-4.20%	0.036405	0.037022	0.034335	0.00
12 4월(4) 2024	0.036437	-0.000253	-0.69%	0.036691	0.037054	0.036176	0.00
11 4월(4) 2024	0.03669	0.000717	1.99%	0.03594	0.036966	0.035122	0.00
10 4월(4) 2024	0.035972	-0.001317	-3.53%	0.037235	0.037308	0.035505	0.00
09 4월(4) 2024	0.037289	0.001183	3.28%	0.035831	0.037794	0.03583	0.00
08 4월(4) 2024	0.036106	0.000249	0.69%	0.035831	0.036532	0.03583	0.00
07 4월(4) 2024	0.035857	0.000501	1.42%	0.035242	0.036188	0.0351	0.00
06 4월(4) 2024	0.035356	-0.000241	-0.68%	0.035632	0.035732	0.034328	0.00
05 4월(4) 2024	0.035597	0.001204	3.50%	0.034357	0.036037	0.033859	0.00
04 4월(4) 2024	0.034393	0.000348	1.02%	0.034059	0.034804	0.03359	0.00
03 4월(4) 2024	0.034045	-0.00229	-6.30%	0.036224	0.036224	0.033584	0.00
02 4월(4) 2024	0.036334	-0.000726	-1.96%	0.036401	0.037281	0.035472	0.00
01 4월(4) 2024	0.03706	0.000835	2.31%	0.036261	0.037087	0.036255	0.00
31 3월(3) 2024	0.036225	-0.000122	-0.34%	0.036324	0.03658	0.036191	0.00
30 3월(3) 2024	0.036347	-0.000449	-1.22%	0.0368	0.036883	0.035934	0.00
29 3월(3) 2024	0.036796	0.000795	2.21%	0.036141	0.037237	0.035855	0.00
28 3월(3) 2024	0.036001	-0.000399	-1.10%	0.036401	0.037281	0.035558	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관