SeeleToken Historical Data - SEELEGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SeeleToken (암호화폐:SEELEGBP)
SeeleToken (암호화폐:SEELEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SeeleToken	SEELEGBP	암호화폐	31,040,080	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000327	-1.30%	0.024905	0.011016	0.024905

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025244	0.025296	0.024827	0.025233	0.010634 - 0.012523

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	23:20:58	516.42	0.00903	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SEELE	SEELEEUR	SEELEUSD	SEELEBTC

SEELEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.010696	0.012523	0.010634	80,928.90	0.014209	132.84%
3년	0.448068	0.461211	0.0018	228,732.21	-0.423163	-94.44%
5년	0.005378	36,321,654.24	0.001576	1,622,598.17	0.019527	363.11%

SEELEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.025233	-0.001194	-4.52%	0.026435	0.02679	0.024672	0.00
30 4월(4) 2024	0.026427	0.000247	0.94%	0.027261	0.028317	0.02571	0.00
29 4월(4) 2024	0.02618	-0.000023	-0.09%	0.026155	0.02656	0.026084	0.00
28 4월(4) 2024	0.026203	-0.000344	-1.30%	0.026545	0.026596	0.026028	0.00
27 4월(4) 2024	0.026547	-0.000257	-0.96%	0.026809	0.026935	0.026385	0.00
26 4월(4) 2024	0.026803	-0.000019	-0.07%	0.026836	0.027113	0.026204	0.00
25 4월(4) 2024	0.026823	-0.000905	-3.26%	0.027817	0.027995	0.026569	0.00
24 4월(4) 2024	0.027728	-0.000441	-1.57%	0.028124	0.028275	0.027595	0.00
23 4월(4) 2024	0.028169	0.000864	3.16%	0.027261	0.028528	0.026351	0.00
22 4월(4) 2024	0.027306	-0.00000600	-0.02%	0.027312	0.027652	0.027069	0.00
21 4월(4) 2024	0.027311	0.000371	1.38%	0.026872	0.027535	0.026617	0.00
20 4월(4) 2024	0.026941	0.000374	1.41%	0.026491	0.027354	0.025143	0.00
19 4월(4) 2024	0.026567	0.000942	3.68%	0.025665	0.026768	0.025365	0.00
18 4월(4) 2024	0.025625	-0.001037	-3.89%	0.02667	0.026971	0.025014	0.00
17 4월(4) 2024	0.026663	0.000169	0.64%	0.026486	0.026881	0.025853	0.00
16 4월(4) 2024	0.026493	-0.001016	-3.69%	0.027261	0.027856	0.026165	0.00
15 4월(4) 2024	0.027509	0.000085	0.31%	0.027261	0.027615	0.026351	0.00
14 4월(4) 2024	0.027424	-0.000752	-2.67%	0.028175	0.028514	0.026088	0.00
13 4월(4) 2024	0.028176	-0.000848	-2.92%	0.029083	0.029573	0.027634	0.00
12 4월(4) 2024	0.029024	-0.000213	-0.73%	0.029218	0.02951	0.028872	0.00
11 4월(4) 2024	0.029238	0.000875	3.08%	0.028364	0.029453	0.027923	0.00
10 4월(4) 2024	0.028363	-0.001014	-3.45%	0.029347	0.029367	0.028047	0.00
09 4월(4) 2024	0.029377	0.000928	3.26%	0.027159	0.02992	0.026767	0.00
08 4월(4) 2024	0.028448	0.000207	0.73%	0.028208	0.028727	0.028202	0.00
07 4월(4) 2024	0.028241	0.000361	1.29%	0.027802	0.028534	0.027707	0.00
06 4월(4) 2024	0.02788	-0.00026	-0.92%	0.028141	0.028251	0.027301	0.00
05 4월(4) 2024	0.02814	0.000955	3.51%	0.027159	0.0284	0.026767	0.00
04 4월(4) 2024	0.027185	0.000098	0.36%	0.027083	0.027567	0.026755	0.00
03 4월(4) 2024	0.027087	-0.001834	-6.34%	0.02885	0.028854	0.026759	0.00
02 4월(4) 2024	0.02892	-0.000199	-0.68%	0.028554	0.02912	0.028286	0.00
01 4월(4) 2024	0.029119	0.000501	1.75%	0.028644	0.029125	0.028644	0.00
31 3월(3) 2024	0.028618	-0.000153	-0.53%	0.028766	0.028915	0.028573	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관