Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeeleToken | SEELEEUR | 암호화폐 | 32,775,790 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000103 | 0.34% | 0.030509 | 0.013494 | 0.030509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030413 | 0.030664 | 0.030283 | 0.030406 | 0.011446 - 0.014614 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:46:22 | 516.42 | 0.011318 | EUR |
SEELEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.011446 | 0.014614 | 0.011446 | 80,928.90 | 0.019064 | 166.56% |
| 3년 | 0.526383 | 0.537402 | 0.002129 | 228,843.81 | -0.495874 | -94.20% |
| 5년 | 0.00682 | 41,047,108.15 | 0.001827 | 1,629,826.08 | 0.023689 | 347.37% |
SEELEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.030426 | 0.001752 | 6.11% | 0.028668 | 0.030625 | 0.028517 | 0.00 |
| 03 5월(5) 2024 | 0.028674 | 0.000328 | 1.16% | 0.028341 | 0.02889 | 0.02767 | 0.00 |
| 02 5월(5) 2024 | 0.028347 | -0.001339 | -4.51% | 0.02956 | 0.029617 | 0.027613 | 0.00 |
| 01 5월(5) 2024 | 0.029686 | -0.001279 | -4.13% | 0.030952 | 0.03137 | 0.028873 | 0.00 |
| 30 4월(4) 2024 | 0.030965 | 0.000357 | 1.17% | 0.034037 | 0.034579 | 0.012252 | 0.00 |
| 29 4월(4) 2024 | 0.030608 | -0.000252 | -0.82% | 0.030897 | 0.031268 | 0.030537 | 0.00 |
| 28 4월(4) 2024 | 0.03086 | -0.000176 | -0.57% | 0.031012 | 0.031045 | 0.030435 | 0.00 |
| 27 4월(4) 2024 | 0.031036 | -0.000236 | -0.75% | 0.031281 | 0.031456 | 0.030833 | 0.00 |
| 26 4월(4) 2024 | 0.031272 | 0.00000700 | 0.02% | 0.031251 | 0.031635 | 0.030555 | 0.00 |
| 25 4월(4) 2024 | 0.031265 | -0.000993 | -3.08% | 0.032345 | 0.032591 | 0.030917 | 0.00 |
| 24 4월(4) 2024 | 0.032258 | -0.000387 | -1.19% | 0.032605 | 0.032777 | 0.032089 | 0.00 |
| 23 4월(4) 2024 | 0.032646 | 0.000877 | 2.76% | 0.034037 | 0.034579 | 0.012252 | 0.00 |
| 22 4월(4) 2024 | 0.031769 | 0.000035 | 0.11% | 0.031657 | 0.032138 | 0.03141 | 0.00 |
| 21 4월(4) 2024 | 0.031734 | 0.000444 | 1.42% | 0.031107 | 0.03197 | 0.030857 | 0.00 |
| 20 4월(4) 2024 | 0.031289 | 0.000247 | 0.80% | 0.030954 | 0.031965 | 0.029397 | 0.00 |
| 19 4월(4) 2024 | 0.031042 | 0.001115 | 3.73% | 0.029958 | 0.031244 | 0.029638 | 0.00 |
| 18 4월(4) 2024 | 0.029927 | -0.001275 | -4.09% | 0.031261 | 0.031578 | 0.029206 | 0.00 |
| 17 4월(4) 2024 | 0.031202 | 0.000157 | 0.50% | 0.031074 | 0.031466 | 0.030223 | 0.00 |
| 16 4월(4) 2024 | 0.031046 | -0.001055 | -3.29% | 0.034037 | 0.034579 | 0.030677 | 0.00 |
| 15 4월(4) 2024 | 0.032101 | 0.000036 | 0.11% | 0.031622 | 0.032764 | 0.030662 | 0.00 |
| 14 4월(4) 2024 | 0.032064 | -0.000844 | -2.56% | 0.032946 | 0.033447 | 0.03048 | 0.00 |
| 13 4월(4) 2024 | 0.032908 | -0.001057 | -3.11% | 0.033997 | 0.034598 | 0.032211 | 0.00 |
| 12 4월(4) 2024 | 0.033965 | -0.000181 | -0.53% | 0.034081 | 0.034473 | 0.033753 | 0.00 |
| 11 4월(4) 2024 | 0.034145 | 0.000978 | 2.95% | 0.033138 | 0.034401 | 0.032523 | 0.00 |
| 10 4월(4) 2024 | 0.033167 | -0.001098 | -3.20% | 0.034275 | 0.034316 | 0.03275 | 0.00 |
| 09 4월(4) 2024 | 0.034265 | 0.000928 | 2.78% | 0.034037 | 0.034867 | 0.033087 | 0.00 |
| 08 4월(4) 2024 | 0.033337 | 0.000211 | 0.64% | 0.033069 | 0.033726 | 0.033069 | 0.00 |
| 07 4월(4) 2024 | 0.033125 | 0.000482 | 1.48% | 0.032527 | 0.033413 | 0.032395 | 0.00 |
| 06 4월(4) 2024 | 0.032643 | -0.000214 | -0.65% | 0.032892 | 0.032981 | 0.0318 | 0.00 |
| 05 4월(4) 2024 | 0.032857 | 0.001082 | 3.41% | 0.031657 | 0.033161 | 0.031272 | 0.00 |
