Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seeds | SEEDSUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00064 | -3.02% | 0.020549 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020398 | 0.021206 | 0.020137 | 0.02119 | 0.021401 - 0.055783 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:29:35 | 0.00000000 | 0.02463 | USD |
SEEDSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.034315 | 0.034474 | 0.021401 | 0.25 | -0.013766 | -40.12% |
6개월 | 0.039612 | 0.055783 | 0.021401 | 0.95 | -0.019063 | -48.12% |
1년 | 0.039368 | 0.055783 | 0.021401 | 0.85 | -0.018819 | -47.80% |
3년 | 0.152449 | 0.199502 | 0.021401 | 1.82 | -0.1319 | -86.52% |
5년 | 0.075662 | 0.199502 | 0.010331 | 2.45 | -0.055113 | -72.84% |
SEEDSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.02116 | 0.000078 | 0.37% | 0.021083 | 0.021689 | 0.02105 | 0.00 |
28 4월(4) 2024 | 0.021082 | 0.00081 | 4.00% | 0.020293 | 0.021254 | 0.019961 | 0.00 |
27 4월(4) 2024 | 0.020272 | -0.000187 | -0.91% | 0.020446 | 0.020515 | 0.020112 | 0.00 |
26 4월(4) 2024 | 0.020459 | 0.000145 | 0.71% | 0.020344 | 0.020666 | 0.01991 | 0.00 |
25 4월(4) 2024 | 0.020314 | -0.000546 | -2.62% | 0.020881 | 0.021332 | 0.020114 | 0.00 |
24 4월(4) 2024 | 0.02086 | 0.000117 | 0.56% | 0.020735 | 0.021143 | 0.020444 | 0.00 |
23 4월(4) 2024 | 0.020743 | 0.000346 | 1.69% | 0.020398 | 0.021206 | 0.020137 | 0.00 |
22 4월(4) 2024 | 0.020398 | -0.000025 | -0.12% | 0.02041 | 0.020713 | 0.020216 | 0.00 |
21 4월(4) 2024 | 0.020422 | 0.00054 | 2.71% | 0.019797 | 0.020551 | 0.019577 | 0.00 |
20 4월(4) 2024 | 0.019883 | 0.00000900 | 0.05% | 0.019839 | 0.020238 | 0.018605 | 0.00 |
19 4월(4) 2024 | 0.019874 | 0.000547 | 2.83% | 0.019372 | 0.020052 | 0.019163 | 0.00 |
18 4월(4) 2024 | 0.019327 | -0.000665 | -3.33% | 0.019978 | 0.020215 | 0.018963 | 0.00 |
17 4월(4) 2024 | 0.019992 | -0.000107 | -0.53% | 0.020068 | 0.020245 | 0.01944 | 0.00 |
16 4월(4) 2024 | 0.020099 | -0.000386 | -1.88% | 0.020398 | 0.021206 | 0.019683 | 0.00 |
15 4월(4) 2024 | 0.020485 | 0.000861 | 4.39% | 0.019492 | 0.020551 | 0.018888 | 0.00 |
14 4월(4) 2024 | 0.019624 | -0.001393 | -6.63% | 0.020921 | 0.021379 | 0.018721 | 0.00 |
13 4월(4) 2024 | 0.021017 | -0.00171 | -7.52% | 0.022704 | 0.023021 | 0.020292 | 0.00 |
12 4월(4) 2024 | 0.022727 | -0.000213 | -0.93% | 0.022913 | 0.023432 | 0.022532 | 0.00 |
11 4월(4) 2024 | 0.02294 | 0.0002 | 0.88% | 0.022715 | 0.02305 | 0.022145 | 0.00 |
10 4월(4) 2024 | 0.02274 | -0.001199 | -5.01% | 0.023964 | 0.024134 | 0.022439 | 0.00 |
09 4월(4) 2024 | 0.023938 | 0.001549 | 6.92% | 0.021297 | 0.024133 | 0.020796 | 0.00 |
08 4월(4) 2024 | 0.02239 | 0.0006 | 2.76% | 0.021739 | 0.022407 | 0.021686 | 0.00 |
07 4월(4) 2024 | 0.021789 | 0.000241 | 1.12% | 0.021474 | 0.021994 | 0.02147 | 0.00 |
06 4월(4) 2024 | 0.021548 | -0.000015 | -0.07% | 0.021582 | 0.021685 | 0.020875 | 0.00 |
05 4월(4) 2024 | 0.021564 | 0.000062 | 0.29% | 0.021417 | 0.022314 | 0.021095 | 0.00 |
04 4월(4) 2024 | 0.021502 | 0.000262 | 1.23% | 0.021297 | 0.02182 | 0.020796 | 0.00 |
03 4월(4) 2024 | 0.02124 | -0.001536 | -6.74% | 0.022721 | 0.022721 | 0.020862 | 0.00 |
02 4월(4) 2024 | 0.022776 | -0.000828 | -3.51% | 0.023617 | 0.023617 | 0.02217 | 0.00 |
01 4월(4) 2024 | 0.023603 | 0.000872 | 3.83% | 0.022733 | 0.023674 | 0.022733 | 0.00 |
31 3월(3) 2024 | 0.022732 | -0.000051 | -0.22% | 0.022754 | 0.023107 | 0.022615 | 0.00 |
30 3월(3) 2024 | 0.022782 | -0.000314 | -1.36% | 0.023083 | 0.02321 | 0.022511 | 0.00 |