Seeds Historical Data - SEEDSETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Seeds (암호화폐:SEEDSETH)
Seeds (암호화폐:SEEDSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Seeds	SEEDSETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000570

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000570	0.00000570	0.00000570	0.00000570	0.00000570 - 0.000022

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:20:23	0.091488	0.00000570	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SEEDS	SEEDSEUR	SEEDSGBP	SEEDSBTC

SEEDSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000570	0.00000570	0.00000570	0.09	0.00	0.00%
1개월	0.00000648	0.00000648	0.00000570	0.12	-0.00000078	-12.04%
3개월	0.00000709	0.00000709	0.00000570	0.10	-0.00000139	-19.61%
6개월	0.000022	0.000022	0.00000570	0.73	-0.000016	-73.95%
1년	0.000022	0.000022	0.00000570	0.79	-0.000016	-73.51%
3년	0.000047	0.000047	0.00000570	1.82	-0.000041	-87.77%
5년	0.000134	0.000134	0.00000570	2.44	-0.000129	-95.76%

SEEDSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00000570	-0.00000031	-5.16%	0.00000570	0.00000570	0.00000570	0.00
20 5월(5) 2024	0.00000601	0.00	0.00%	0.00000601	0.00000601	0.00000601	0.00
19 5월(5) 2024	0.00000601	0.00	0.00%	0.00000601	0.00000601	0.00000601	0.00
18 5월(5) 2024	0.00000601	0.00	0.00%	0.00000601	0.00000601	0.00000601	0.00
17 5월(5) 2024	0.00000601	0.00	0.00%	0.00000601	0.00000601	0.00000601	0.00
16 5월(5) 2024	0.00000601	0.00	0.00%	0.00000601	0.00000601	0.00000601	0.00
15 5월(5) 2024	0.00000601	0.00	0.00%	0.00000601	0.00000601	0.00000601	0.00
14 5월(5) 2024	0.00000601	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000601	0.00	0.00%	0.00000601	0.00000601	0.00000601	0.00
12 5월(5) 2024	0.00000601	-0.00000047	-7.25%	0.00000648	0.00000648	0.00000601	0.00
11 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
10 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
09 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
08 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
07 5월(5) 2024	0.00000648	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
05 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
04 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
03 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
02 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
01 5월(5) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
30 4월(4) 2024	0.00000648	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
28 4월(4) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
27 4월(4) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
26 4월(4) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
25 4월(4) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
24 4월(4) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
23 4월(4) 2024	0.00000648	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00
21 4월(4) 2024	0.00000648	0.00	0.00%	0.00000648	0.00000648	0.00000648	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관