Starfish Token Historical Data - SEANUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Starfish Token (암호화폐:SEANUST)
Starfish Token (암호화폐:SEANUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Starfish Token	SEANUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000143	-15.82%	0.000761	0.00077	0.00094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000904	0.000953	0.000693	0.000904	0.00058 - 0.007001

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	15:48:02	47,306.00	0.000761	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,688.27	1,870,063.32	SEAN

SEANUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001211	0.002959	0.00058	1,354,957.80	-0.00045	-37.16%
1개월	0.001834	0.002959	0.00058	2,119,023.23	-0.001073	-58.51%
3개월	0.001617	0.002959	0.00058	4,730,027.81	-0.000856	-52.94%
6개월	0.002345	0.007001	0.00058	5,584,491.23	-0.001584	-67.55%
1년	0.002694	0.007001	0.00058	7,568,428.06	-0.001933	-71.75%
3년	0.012412	0.046993	0.00058	5,421,310.07	-0.011651	-93.87%
5년	0.012412	0.046993	0.00058	5,421,310.07	-0.011651	-93.87%

SEANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.000903	-0.00000700	-0.77%	0.000657	0.002959	0.000613	2,747,867.00
22 5월(5) 2024	0.00091	0.00002	2.25%	0.00089	0.001081	0.00058	69,299.00
21 5월(5) 2024	0.00089	-0.000334	-27.29%	0.001211	0.001213	0.00089	1,247,706.00
20 5월(5) 2024	0.001224	0.00	0.00%	0.001224	0.001224	0.001224	0.00
19 5월(5) 2024	0.001224	0.00	0.00%	0.001224	0.001224	0.001224	0.00
18 5월(5) 2024	0.001224	0.00	0.00%	0.001224	0.001224	0.001224	0.00
17 5월(5) 2024	0.001224	-0.000025	-2.00%	0.001249	0.001249	0.001224	0.00
16 5월(5) 2024	0.001249	0.000016	1.30%	0.001233	0.001249	0.001233	8,271.00
15 5월(5) 2024	0.001233	-0.000076	-5.81%	0.001233	0.001233	0.001233	0.00
14 5월(5) 2024	0.001309	-0.000076	-5.49%	0.00132	0.00132	0.001309	1,989,323.00
13 5월(5) 2024	0.001385	-0.00005	-3.48%	0.001385	0.001385	0.001385	0.00
12 5월(5) 2024	0.001435	0.00000700	0.49%	0.001428	0.001435	0.001428	0.00
11 5월(5) 2024	0.001428	-0.000059	-3.97%	0.001487	0.001487	0.001428	18,984.00
10 5월(5) 2024	0.001487	0.00	0.00%	0.001487	0.001487	0.001487	0.00
09 5월(5) 2024	0.001487	-0.000231	-13.45%	0.001718	0.001718	0.001487	1,008.00
08 5월(5) 2024	0.001718	0.00	0.00%	0.001718	0.001718	0.001718	0.00
07 5월(5) 2024	0.001718	0.000178	11.56%	0.001718	0.001718	0.001718	1,989,323.00
06 5월(5) 2024	0.00154	0.000055	3.70%	0.001718	0.001718	0.00154	22,727.00
05 5월(5) 2024	0.001485	0.00	0.00%	0.001485	0.001485	0.001485	536,699.00
04 5월(5) 2024	0.001485	-0.000038	-2.50%	0.001524	0.001576	0.001485	2,041,849.00
03 5월(5) 2024	0.001523	0.000035	2.35%	0.001718	0.001718	0.001513	1,201,740.00
02 5월(5) 2024	0.001488	-0.000013	-0.87%	0.001718	0.001718	0.001488	25,734.00
01 5월(5) 2024	0.001501	-0.001269	-45.81%	0.001718	0.001768	0.001495	146,198.00
30 4월(4) 2024	0.00277	0.001052	61.23%	0.001716	0.00285	0.001613	1,436,811.00
29 4월(4) 2024	0.001718	-0.000111	-6.07%	0.001829	0.001854	0.001718	2,916,896.00
28 4월(4) 2024	0.001829	0.00	0.00%	0.001829	0.00183	0.001797	18,342,130.00
27 4월(4) 2024	0.001829	-0.00000500	-0.27%	0.001834	0.001834	0.001787	5,018,324.00
26 4월(4) 2024	0.001834	0.00	0.00%	0.001834	0.001834	0.001834	500,546.00
25 4월(4) 2024	0.001834	0.000115	6.69%	0.001712	0.001834	0.001701	3,419,377.00
24 4월(4) 2024	0.001719	-0.000228	-11.71%	0.00192	0.002031	0.001719	2,366,699.00

Estrella Immunopharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관