SEADEX coin Historical Data - SEADUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SEADEX coin (암호화폐:SEADUSD)
SEADEX coin (암호화폐:SEADUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SEADEX coin	SEADUSD	암호화폐	1,393,604	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000058	0.84%	0.006972	0.006972	0.011503

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006926	0.006987	0.006873	0.006913	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	09:18:04	0.00000000	0.001125	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SEAD

SEADUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEADUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.006918	-0.000159	-2.25%	0.007072	0.007101	0.006866	0.00
14 5월(5) 2024	0.007077	0.000046	0.65%	0.006991	0.007184	0.006969	0.00
13 5월(5) 2024	0.007031	0.000048	0.69%	0.006991	0.00708	0.006969	0.00
12 5월(5) 2024	0.006983	-0.00000200	-0.03%	0.006993	0.007059	0.006934	0.00
11 5월(5) 2024	0.006985	-0.000298	-4.09%	0.007272	0.007326	0.006913	0.00
10 5월(5) 2024	0.007284	0.000149	2.09%	0.00714	0.007337	0.007086	0.00
09 5월(5) 2024	0.007135	-0.000109	-1.50%	0.00723	0.00729	0.007055	0.00
08 5월(5) 2024	0.007244	-0.000121	-1.64%	0.007364	0.00751	0.00722	0.00
07 5월(5) 2024	0.007365	-0.000161	-2.14%	0.007174	0.007696	0.007106	0.00
06 5월(5) 2024	0.007525	0.000045	0.60%	0.007478	0.007608	0.007381	0.00
05 5월(5) 2024	0.00748	0.000028	0.38%	0.007444	0.007599	0.007432	0.00
04 5월(5) 2024	0.007453	0.000278	3.88%	0.007174	0.007501	0.007106	0.00
03 5월(5) 2024	0.007175	0.000024	0.34%	0.007143	0.00723	0.00695	0.00
02 5월(5) 2024	0.007151	-0.000101	-1.39%	0.007227	0.007247	0.006754	0.00
01 5월(5) 2024	0.007252	-0.000465	-6.03%	0.0077	0.007797	0.007003	0.00
30 4월(4) 2024	0.007717	-0.00012	-1.53%	0.007348	0.007758	0.006891	0.00
29 4월(4) 2024	0.007837	0.000029	0.37%	0.007809	0.008033	0.007796	0.00
28 4월(4) 2024	0.007808	0.0003	4.00%	0.007516	0.007872	0.007393	0.00
27 4월(4) 2024	0.007508	-0.000069	-0.91%	0.007573	0.007598	0.007449	0.00
26 4월(4) 2024	0.007577	0.000054	0.72%	0.007535	0.007654	0.007374	0.00
25 4월(4) 2024	0.007524	-0.000202	-2.61%	0.007734	0.007901	0.00745	0.00
24 4월(4) 2024	0.007726	0.000043	0.56%	0.007679	0.007831	0.007572	0.00
23 4월(4) 2024	0.007683	0.000128	1.69%	0.007348	0.007752	0.006891	0.00
22 4월(4) 2024	0.007555	-0.00000900	-0.12%	0.007559	0.007671	0.007487	0.00
21 4월(4) 2024	0.007564	0.0002	2.71%	0.007332	0.007611	0.007251	0.00
20 4월(4) 2024	0.007364	0.00000300	0.04%	0.007348	0.007496	0.006891	0.00
19 4월(4) 2024	0.007361	0.000202	2.83%	0.007175	0.007427	0.007097	0.00
18 4월(4) 2024	0.007158	-0.000246	-3.32%	0.007399	0.007487	0.007023	0.00
17 4월(4) 2024	0.007405	-0.00004	-0.54%	0.007432	0.007498	0.0072	0.00
16 4월(4) 2024	0.007444	-0.000143	-1.88%	0.007555	0.007854	0.00729	0.00
15 4월(4) 2024	0.007587	0.000319	4.39%	0.007219	0.007611	0.006995	0.00
14 4월(4) 2024	0.007268	-0.000516	-6.63%	0.007748	0.007918	0.006934	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관