Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stader | SDUST | 암호화폐 | 270,054,882 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003135 | 0.45% | 0.696535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6934 | 0.7037 | 0.6916 | 0.6934 | 0.4633 - 330.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:38:17 | 39.36 | 6.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,600.54 | 31,027.52 | SD | |||
SDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.678 | 0.7954 | 0.580 | 480,250.36 | 0.018535 | 2.73% |
| 1개월 | 0.7216 | 1.15 | 0.580 | 398,980.67 | -0.025065 | -3.47% |
| 3개월 | 1.03 | 1.38 | 0.580 | 518,424.89 | -0.333465 | -32.38% |
| 6개월 | 0.7493 | 330.00 | 0.560 | 402,055.74 | -0.052765 | -7.04% |
| 1년 | 0.9449 | 330.00 | 0.4633 | 270,098.46 | -0.248365 | -26.28% |
| 3년 | 5.68 | 330.00 | 0.192523 | 513,959.79 | -4.98 | -87.74% |
| 5년 | 5.68 | 330.00 | 0.192523 | 513,959.79 | -4.98 | -87.74% |
SDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.6967 | 0.0145 | 2.13% | 0.6821 | 0.7511 | 0.670 | 290,812.00 |
| 17 5월(5) 2024 | 0.6822 | -0.0078 | -1.13% | 0.691265 | 0.7604 | 0.6735 | 289,904.00 |
| 16 5월(5) 2024 | 0.690 | 0.022 | 3.29% | 0.6581 | 0.7695 | 0.6419 | 446,636.00 |
| 15 5월(5) 2024 | 0.668 | 0.0653 | 10.83% | 0.6097 | 0.7954 | 0.5944 | 1,437,167.00 |
| 14 5월(5) 2024 | 0.6027 | -0.011003 | -1.79% | 0.6111 | 0.630 | 0.580 | 209,071.00 |
| 13 5월(5) 2024 | 0.613703 | -0.030397 | -4.72% | 0.643896 | 0.6559 | 0.589 | 286,372.00 |
| 12 5월(5) 2024 | 0.6441 | -0.0383 | -5.61% | 0.678 | 0.6988 | 0.6402 | 401,787.00 |
| 11 5월(5) 2024 | 0.6824 | -0.1246 | -15.44% | 0.8066 | 0.9017 | 0.6506 | 1,460,144.00 |
| 10 5월(5) 2024 | 0.807 | 0.1611 | 24.94% | 0.6473 | 1.15 | 0.6365 | 1,411,134.00 |
| 09 5월(5) 2024 | 0.6459 | -0.036227 | -5.31% | 0.681 | 0.6862 | 0.6427 | 178,439.00 |
| 08 5월(5) 2024 | 0.682127 | 0.012684 | 1.89% | 0.675124 | 0.6898 | 0.6549 | 143,775.00 |
| 07 5월(5) 2024 | 0.669443 | -0.036025 | -5.11% | 0.699635 | 0.7189 | 0.6532 | 267,342.00 |
| 06 5월(5) 2024 | 0.705468 | -0.010425 | -1.46% | 0.715893 | 0.7207 | 0.6968 | 165,225.00 |
| 05 5월(5) 2024 | 0.715893 | 0.00 | 0.00% | 0.717138 | 0.7368 | 0.6978 | 135,170.00 |
| 04 5월(5) 2024 | 0.715893 | 0.012893 | 1.83% | 0.699635 | 0.7374 | 0.6899 | 193,744.00 |
| 03 5월(5) 2024 | 0.703 | -0.0107 | -1.50% | 0.7191 | 0.7327 | 0.6701 | 287,941.00 |
| 02 5월(5) 2024 | 0.7137 | 0.015235 | 2.18% | 0.6957 | 0.7584 | 0.670 | 227,382.00 |
| 01 5월(5) 2024 | 0.698465 | -0.025535 | -3.53% | 0.7306 | 0.801 | 0.694065 | 516,638.00 |
| 30 4월(4) 2024 | 0.724 | -0.007143 | -0.98% | 0.7347 | 0.770 | 0.684 | 501,888.00 |
| 29 4월(4) 2024 | 0.731143 | -0.024232 | -3.21% | 0.7615 | 0.7783 | 0.7083 | 212,733.00 |
| 28 4월(4) 2024 | 0.755375 | -0.019325 | -2.49% | 0.768488 | 0.810 | 0.735 | 413,884.00 |
| 27 4월(4) 2024 | 0.7747 | 0.028615 | 3.84% | 0.7459 | 0.7894 | 0.7228 | 257,548.00 |
| 26 4월(4) 2024 | 0.746085 | -0.021715 | -2.83% | 0.7675 | 0.803 | 0.7222 | 144,030.00 |
| 25 4월(4) 2024 | 0.7678 | 0.0207 | 2.77% | 0.7465 | 0.7777 | 0.7385 | 256,311.00 |
| 24 4월(4) 2024 | 0.7471 | 0.020 | 2.75% | 0.7285 | 0.7776 | 0.7061 | 472,846.00 |
| 23 4월(4) 2024 | 0.7271 | -0.007373 | -1.00% | 0.734473 | 0.7488 | 0.6998 | 184,746.00 |
| 22 4월(4) 2024 | 0.734473 | -0.000527 | -0.07% | 0.7395 | 0.7489 | 0.7208 | 162,159.00 |
| 21 4월(4) 2024 | 0.735 | 0.01086 | 1.50% | 0.7216 | 0.7555 | 0.6952 | 216,615.00 |
| 20 4월(4) 2024 | 0.72414 | -0.00306 | -0.42% | 0.7297 | 0.7389 | 0.7107 | 255,466.00 |
| 19 4월(4) 2024 | 0.7272 | 0.0204 | 2.89% | 0.7056 | 0.7527 | 0.6961 | 396,648.00 |
