Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stader | SDUSD | 암호화폐 | 263,025,829 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023065 | 0.33% | 7.00 | 7.18 | 7.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.97 | 7.01 | 6.95 | 6.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:27:22 | 0.00000000 | 6.03 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SD | |||
SDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.69 | 6.41 | 5.67 | 8,562.70 | 1.31 | 23.10% |
| 5년 | 5.69 | 6.41 | 5.67 | 8,562.70 | 1.31 | 23.10% |
SDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 6.98 | 0.140 | 2.09% | 6.84 | 7.03 | 6.79 | 0.00 |
| 09 5월(5) 2024 | 6.84 | -0.100 | -1.50% | 6.93 | 6.99 | 6.76 | 0.00 |
| 08 5월(5) 2024 | 6.94 | -0.120 | -1.64% | 7.06 | 7.20 | 6.92 | 0.00 |
| 07 5월(5) 2024 | 7.06 | -0.150 | -2.14% | 6.87 | 7.37 | 6.81 | 0.00 |
| 06 5월(5) 2024 | 7.21 | 0.040 | 0.60% | 7.17 | 7.29 | 7.07 | 0.00 |
| 05 5월(5) 2024 | 7.17 | 0.030 | 0.37% | 7.13 | 7.28 | 7.12 | 0.00 |
| 04 5월(5) 2024 | 7.14 | 0.270 | 3.88% | 6.87 | 7.19 | 6.81 | 0.00 |
| 03 5월(5) 2024 | 6.87 | 0.020 | 0.33% | 6.84 | 6.93 | 6.66 | 0.00 |
| 02 5월(5) 2024 | 6.85 | -0.100 | -1.40% | 6.92 | 6.94 | 6.47 | 0.00 |
| 01 5월(5) 2024 | 6.95 | -0.450 | -6.02% | 7.38 | 7.47 | 6.71 | 0.00 |
| 30 4월(4) 2024 | 7.39 | -0.120 | -1.53% | 7.04 | 7.43 | 6.60 | 0.00 |
| 29 4월(4) 2024 | 7.51 | 0.030 | 0.37% | 7.48 | 7.70 | 7.47 | 0.00 |
| 28 4월(4) 2024 | 7.48 | 0.290 | 4.00% | 7.20 | 7.54 | 7.08 | 0.00 |
| 27 4월(4) 2024 | 7.19 | -0.070 | -0.91% | 7.26 | 7.28 | 7.14 | 0.00 |
| 26 4월(4) 2024 | 7.26 | 0.050 | 0.71% | 7.22 | 7.33 | 7.07 | 0.00 |
| 25 4월(4) 2024 | 7.21 | -0.190 | -2.62% | 7.41 | 7.57 | 7.14 | 0.00 |
| 24 4월(4) 2024 | 7.40 | 7.40 | 0.00% | 7.36 | 7.50 | 7.25 | 0.00 |
| 23 4월(4) 2024 | 0.00000000 | -7.24 | -100.00% | 7.04 | 7.06 | 6.60 | 0.00 |
| 22 4월(4) 2024 | 7.24 | -0.010 | -0.12% | 7.24 | 7.35 | 7.17 | 0.00 |
| 21 4월(4) 2024 | 7.25 | 0.190 | 2.71% | 7.03 | 7.29 | 6.95 | 0.00 |
| 20 4월(4) 2024 | 7.06 | 0.00 | 0.05% | 7.04 | 7.18 | 6.60 | 0.00 |
| 19 4월(4) 2024 | 7.05 | 0.190 | 2.83% | 6.87 | 7.12 | 6.80 | 0.00 |
| 18 4월(4) 2024 | 6.86 | -0.240 | -3.33% | 7.09 | 7.17 | 6.73 | 0.00 |
| 17 4월(4) 2024 | 7.09 | -0.040 | -0.53% | 7.12 | 7.18 | 6.90 | 0.00 |
| 16 4월(4) 2024 | 7.13 | -0.140 | -1.88% | 7.24 | 7.53 | 6.99 | 0.00 |
| 15 4월(4) 2024 | 7.27 | 0.310 | 4.39% | 6.92 | 7.29 | 6.70 | 0.00 |
| 14 4월(4) 2024 | 6.96 | -0.490 | -6.63% | 7.42 | 7.59 | 6.64 | 0.00 |
| 13 4월(4) 2024 | 7.46 | -0.610 | -7.52% | 8.06 | 8.17 | 7.20 | 0.00 |
| 12 4월(4) 2024 | 8.07 | -0.080 | -0.93% | 8.13 | 8.32 | 8.00 | 0.00 |
| 11 4월(4) 2024 | 8.14 | 0.070 | 0.88% | 8.06 | 8.18 | 7.86 | 0.00 |
