Stake DAO Token Historical Data - SDTTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Stake DAO Token (암호화폐:SDTTETH)
Stake DAO Token (암호화폐:SDTTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stake DAO Token	SDTTETH	암호화폐	13,734,221	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.000069	0.000069	0.000069	0.000069 - 0.172287

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	07:27:35	0.096944	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SDTT

SDTTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000073	0.000073	0.000069	0.03	-0.00000347	-4.77%
1개월	0.000084	0.000218	0.000069	0.05	-0.000014	-17.18%
3개월	0.000117	0.000218	0.000069	0.10	-0.000047	-40.66%
6개월	0.000218	0.000218	0.000069	0.22	-0.000149	-68.25%
1년	0.000217	0.172287	0.000069	43.76	-0.000147	-68.01%
3년	0.00085	0.172287	0.000069	37.71	-0.000781	-91.85%
5년	0.005461	0.172287	0.000069	54.36	-0.005392	-98.73%

SDTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000069	-0.00000200	-2.80%	0.000069	0.000069	0.000069	0.00
20 5월(5) 2024	0.000071	-0.00000083	-1.15%	0.000072	0.000072	0.000071	0.00
19 5월(5) 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
18 5월(5) 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
17 5월(5) 2024	0.000072	-0.00000081	-1.11%	0.000073	0.000073	0.000072	0.00
16 5월(5) 2024	0.000073	0.00000028	0.38%	0.000073	0.000073	0.000073	0.00
15 5월(5) 2024	0.000073	0.00000001	0.01%	0.000073	0.000073	0.000073	0.00
14 5월(5) 2024	0.000073	0.00000300	4.28%	0.000071	0.000073	0.000071	0.00
13 5월(5) 2024	0.00007	-0.00000040	-0.57%	0.00007	0.00007	0.00007	0.00
12 5월(5) 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
11 5월(5) 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000072	0.00007	0.00
10 5월(5) 2024	0.000072	-0.00000051	-0.70%	0.000073	0.000073	0.000072	0.00
09 5월(5) 2024	0.000073	-0.00000009	-0.12%	0.000073	0.000073	0.000072	0.00
08 5월(5) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
07 5월(5) 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000074	0.000073	0.00
06 5월(5) 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	0.00
05 5월(5) 2024	0.000074	-0.00000200	-2.63%	0.000076	0.000076	0.000074	0.00
04 5월(5) 2024	0.000076	-0.00000600	-7.33%	0.000082	0.000082	0.000076	0.00
03 5월(5) 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000082	0.00
02 5월(5) 2024	0.000084	0.00000100	1.21%	0.000083	0.000084	0.000083	0.00
01 5월(5) 2024	0.000083	0.00000023	0.28%	0.000083	0.000083	0.000083	0.00
30 4월(4) 2024	0.000083	-0.00000200	-2.37%	0.000218	0.000218	0.000083	0.00
29 4월(4) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
28 4월(4) 2024	0.000084	0.00000021	0.25%	0.000084	0.000084	0.000084	0.00
27 4월(4) 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000086	0.000084	0.00
26 4월(4) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
25 4월(4) 2024	0.000086	-0.00000200	-2.27%	0.000088	0.000088	0.000086	0.00
24 4월(4) 2024	0.000088	0.00000400	4.78%	0.000084	0.000088	0.000084	0.00
23 4월(4) 2024	0.000084	-0.00000089	-1.05%	0.000084	0.000084	0.000084	0.00
22 4월(4) 2024	0.000085	0.00000097	1.16%	0.000084	0.000085	0.000084	0.00
21 4월(4) 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00

Stake DAO Token

Vontobel Financial Produ...

LianDi Clean Technology (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관