Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNUST | 암호화폐 | 17,484,588 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.78% | 0.229 | 0.2287 | 0.2294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2308 | 0.2311 | 0.2266 | 0.2308 | 0.15576 - 0.6168 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:13:07 | 58.31 | 0.229 | UST |
SDNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2153 | 0.2321 | 0.2006 | 101,989.91 | 0.0137 | 6.36% |
| 1개월 | 0.2665 | 0.2753 | 0.2006 | 104,106.67 | -0.0375 | -14.07% |
| 3개월 | 0.3654 | 0.3808 | 0.2002 | 153,516.70 | -0.1364 | -37.33% |
| 6개월 | 0.2424 | 0.6168 | 0.1679 | 156,353.70 | -0.0134 | -5.53% |
| 1년 | 0.2488 | 0.6168 | 0.15576 | 141,507.27 | -0.0198 | -7.96% |
| 3년 | 4.87 | 6.49 | 0.15576 | 339,801.37 | -4.64 | -95.30% |
| 5년 | 4.87 | 6.49 | 0.15576 | 339,801.37 | -4.64 | -95.30% |
SDNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.2242 | 0.0128 | 6.05% | 0.2114 | 0.2296 | 0.2106 | 155,000.00 |
| 20 5월(5) 2024 | 0.2114 | -0.0172 | -7.52% | 0.2286 | 0.2321 | 0.2111 | 77,182.00 |
| 19 5월(5) 2024 | 0.2286 | 0.0032 | 1.42% | 0.2254 | 0.2317 | 0.2162 | 76,916.00 |
| 18 5월(5) 2024 | 0.2254 | 0.015 | 7.13% | 0.2105 | 0.2319 | 0.2089 | 105,335.00 |
| 17 5월(5) 2024 | 0.2104 | -0.0065 | -3.00% | 0.2169 | 0.2183 | 0.2073 | 86,322.00 |
| 16 5월(5) 2024 | 0.2169 | 0.0088 | 4.23% | 0.2083 | 0.2172 | 0.2006 | 124,117.00 |
| 15 5월(5) 2024 | 0.2081 | -0.0072 | -3.34% | 0.2153 | 0.2161 | 0.2017 | 89,054.00 |
| 14 5월(5) 2024 | 0.2153 | 0.0024 | 1.13% | 0.2124 | 0.2192 | 0.2029 | 78,206.00 |
| 13 5월(5) 2024 | 0.2129 | -0.0053 | -2.43% | 0.2182 | 0.2209 | 0.2082 | 87,696.00 |
| 12 5월(5) 2024 | 0.2182 | 0.002 | 0.93% | 0.2162 | 0.2285 | 0.2122 | 94,734.00 |
| 11 5월(5) 2024 | 0.2162 | -0.0089 | -3.95% | 0.2251 | 0.2345 | 0.2142 | 98,875.00 |
| 10 5월(5) 2024 | 0.2251 | 0.0043 | 1.95% | 0.2208 | 0.2269 | 0.2144 | 97,155.00 |
| 09 5월(5) 2024 | 0.2208 | -0.005 | -2.21% | 0.2258 | 0.2281 | 0.2181 | 116,275.00 |
| 08 5월(5) 2024 | 0.2258 | -0.0012 | -0.53% | 0.2287 | 0.2355 | 0.2229 | 120,648.00 |
| 07 5월(5) 2024 | 0.227 | -0.0066 | -2.83% | 0.2341 | 0.2461 | 0.2247 | 80,146.00 |
| 06 5월(5) 2024 | 0.2336 | -0.0002 | -0.09% | 0.2338 | 0.2369 | 0.2269 | 63,177.00 |
| 05 5월(5) 2024 | 0.2338 | -0.0021 | -0.89% | 0.2359 | 0.2402 | 0.2257 | 68,261.00 |
| 04 5월(5) 2024 | 0.2359 | 0.0061 | 2.65% | 0.2298 | 0.2403 | 0.2195 | 116,443.00 |
| 03 5월(5) 2024 | 0.2298 | 0.0078 | 3.51% | 0.222 | 0.2353 | 0.2112 | 100,092.00 |
| 02 5월(5) 2024 | 0.222 | 0.0037 | 1.69% | 0.2229 | 0.2394 | 0.2038 | 152,911.00 |
| 01 5월(5) 2024 | 0.2183 | -0.0193 | -8.12% | 0.2376 | 0.2451 | 0.2086 | 131,613.00 |
| 30 4월(4) 2024 | 0.2376 | -0.009 | -3.65% | 0.2448 | 0.2497 | 0.2289 | 154,163.00 |
| 29 4월(4) 2024 | 0.2466 | 0.0077 | 3.22% | 0.2389 | 0.2533 | 0.2367 | 75,663.00 |
| 28 4월(4) 2024 | 0.2389 | 0.001 | 0.42% | 0.2379 | 0.2441 | 0.2237 | 183,557.00 |
| 27 4월(4) 2024 | 0.2379 | -0.0103 | -4.15% | 0.2482 | 0.2521 | 0.237 | 112,608.00 |
| 26 4월(4) 2024 | 0.2482 | -0.005 | -1.97% | 0.2532 | 0.2605 | 0.2402 | 101,514.00 |
| 25 4월(4) 2024 | 0.2532 | -0.0124 | -4.67% | 0.2649 | 0.2753 | 0.2532 | 101,776.00 |
| 24 4월(4) 2024 | 0.2656 | -0.0005 | -0.19% | 0.2665 | 0.2666 | 0.2565 | 65,531.00 |
| 23 4월(4) 2024 | 0.2661 | 0.0083 | 3.22% | 0.2561 | 0.2689 | 0.2552 | 55,930.00 |
| 22 4월(4) 2024 | 0.2578 | 0.0006 | 0.23% | 0.2572 | 0.2619 | 0.2459 | 76,812.00 |
| 21 4월(4) 2024 | 0.2572 | 0.0233 | 9.96% | 0.2363 | 0.2682 | 0.2319 | 134,607.00 |
