Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNGBP | 암호화폐 | 15,797,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001712 | 1.04% | 0.166408 | 0.165917 | 0.166899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.164875 | 0.166761 | 0.164647 | 0.164696 | 0.128902 - 0.489406 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:09:25 | 36.46 | 0.166333 | GBP |
SDNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.180122 | 0.335936 | 0.16043 | 41,227.18 | -0.013714 | -7.61% |
| 1개월 | 0.176946 | 0.335936 | 0.16043 | 39,402.87 | -0.010537 | -5.96% |
| 3개월 | 0.297088 | 0.393318 | 0.16043 | 42,759.41 | -0.13068 | -43.99% |
| 6개월 | 0.218586 | 0.489406 | 0.16043 | 45,653.64 | -0.052177 | -23.87% |
| 1년 | 0.261681 | 0.489406 | 0.128902 | 41,825.41 | -0.095273 | -36.41% |
| 3년 | 3.60 | 4.17 | 0.128902 | 33,431.33 | -3.44 | -95.38% |
| 5년 | 3.60 | 4.17 | 0.128902 | 33,431.33 | -3.44 | -95.38% |
SDNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.164696 | -0.006524 | -3.81% | 0.171284 | 0.171479 | 0.16043 | 41,656.00 |
| 14 5월(5) 2024 | 0.17122 | 0.000877 | 0.51% | 0.261681 | 0.335936 | 0.166103 | 35,656.00 |
| 13 5월(5) 2024 | 0.170343 | -0.003585 | -2.06% | 0.174083 | 0.176257 | 0.166304 | 43,406.00 |
| 12 5월(5) 2024 | 0.173928 | 0.00154 | 0.89% | 0.171901 | 0.181227 | 0.169347 | 44,554.00 |
| 11 5월(5) 2024 | 0.172388 | -0.007365 | -4.10% | 0.179889 | 0.181353 | 0.170488 | 43,506.00 |
| 10 5월(5) 2024 | 0.179753 | 0.00317 | 1.80% | 0.176983 | 0.179762 | 0.172768 | 34,865.00 |
| 09 5월(5) 2024 | 0.176583 | -0.003936 | -2.18% | 0.180122 | 0.182546 | 0.17466 | 44,943.00 |
| 08 5월(5) 2024 | 0.18052 | -0.000047 | -0.03% | 0.180791 | 0.18723 | 0.177261 | 42,521.00 |
| 07 5월(5) 2024 | 0.180567 | -0.005332 | -2.87% | 0.261681 | 0.335936 | 0.178072 | 23,886.00 |
| 06 5월(5) 2024 | 0.185899 | 0.000156 | 0.08% | 0.186182 | 0.187071 | 0.181289 | 35,190.00 |
| 05 5월(5) 2024 | 0.185743 | -0.001544 | -0.82% | 0.186977 | 0.190133 | 0.179636 | 38,173.00 |
| 04 5월(5) 2024 | 0.187288 | 0.004701 | 2.57% | 0.182482 | 0.191343 | 0.173867 | 38,434.00 |
| 03 5월(5) 2024 | 0.182587 | 0.004548 | 2.55% | 0.177954 | 0.187763 | 0.168937 | 43,977.00 |
| 02 5월(5) 2024 | 0.178039 | 0.003347 | 1.92% | 0.174763 | 0.180668 | 0.161337 | 46,129.00 |
| 01 5월(5) 2024 | 0.174692 | -0.013349 | -7.10% | 0.188094 | 0.19062 | 0.165906 | 39,256.00 |
| 30 4월(4) 2024 | 0.188041 | -0.008812 | -4.48% | 0.261681 | 0.335936 | 0.182531 | 39,260.00 |
| 29 4월(4) 2024 | 0.196854 | 0.007891 | 4.18% | 0.18862 | 0.200914 | 0.187757 | 37,801.00 |
| 28 4월(4) 2024 | 0.188963 | -0.001458 | -0.77% | 0.190412 | 0.191925 | 0.180081 | 41,052.00 |
| 27 4월(4) 2024 | 0.190421 | -0.007511 | -3.79% | 0.197975 | 0.199771 | 0.18882 | 38,168.00 |
| 26 4월(4) 2024 | 0.197932 | -0.005302 | -2.61% | 0.202302 | 0.207009 | 0.192961 | 41,390.00 |
| 25 4월(4) 2024 | 0.203234 | -0.009526 | -4.48% | 0.21291 | 0.220515 | 0.202439 | 36,454.00 |
| 24 4월(4) 2024 | 0.21276 | -0.002304 | -1.07% | 0.214719 | 0.215735 | 0.207994 | 35,091.00 |
| 23 4월(4) 2024 | 0.215063 | 0.006595 | 3.16% | 0.261681 | 0.335936 | 0.212385 | 29,035.00 |
| 22 4월(4) 2024 | 0.208468 | 0.00048 | 0.23% | 0.209042 | 0.211776 | 0.201696 | 38,358.00 |
| 21 4월(4) 2024 | 0.207988 | 0.016812 | 8.79% | 0.19017 | 0.2162 | 0.186829 | 35,972.00 |
| 20 4월(4) 2024 | 0.191175 | 0.00776 | 4.23% | 0.182893 | 0.197401 | 0.172615 | 45,870.00 |
| 19 4월(4) 2024 | 0.183415 | 0.003053 | 1.69% | 0.180643 | 0.186239 | 0.175249 | 43,706.00 |
| 18 4월(4) 2024 | 0.180362 | 0.003466 | 1.96% | 0.176946 | 0.190378 | 0.16981 | 44,958.00 |
| 17 4월(4) 2024 | 0.176896 | -0.001423 | -0.80% | 0.178269 | 0.181522 | 0.172047 | 47,267.00 |
| 16 4월(4) 2024 | 0.178319 | -0.007369 | -3.97% | 0.261681 | 0.335936 | 0.174259 | 33,740.00 |
| 15 4월(4) 2024 | 0.185688 | 0.009012 | 5.10% | 0.175624 | 0.197486 | 0.172385 | 50,703.00 |
| 14 4월(4) 2024 | 0.176675 | -0.028141 | -13.74% | 0.20427 | 0.208014 | 0.165712 | 28,001.00 |
