Shiden Network Historical Data - SDNEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Shiden Network (암호화폐:SDNEUR)
Shiden Network (암호화폐:SDNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNEUR	암호화폐	16,947,781	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000615	-0.29%	0.208238	0.207654	0.209404

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.208852	0.208852	0.208238	0.208852	0.102254 - 0.56505

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:41:12	68.60	0.208338	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SDN	SDNUSD	SDNGBP	SDNBTC

SDNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.2082	0.230766	0.197239	38,160.97	0.000038	0.02%
1개월	0.282476	0.290661	0.102254	38,965.69	-0.074238	-26.28%
3개월	0.374859	0.39447	0.102254	42,876.91	-0.166621	-44.45%
6개월	0.242121	0.56505	0.102254	46,506.02	-0.033883	-13.99%
1년	0.246634	0.56505	0.102254	41,589.07	-0.038396	-15.57%
3년	4.19	4.87	0.102254	33,492.68	-3.98	-95.02%
5년	4.19	4.87	0.102254	33,492.68	-3.98	-95.02%

SDNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.208709	0.003709	1.81%	0.205575	0.208867	0.200783	34,865.00
09 5월(5) 2024	0.205	-0.004642	-2.21%	0.209545	0.212358	0.202954	44,943.00
08 5월(5) 2024	0.209642	-0.001055	-0.50%	0.21086	0.217776	0.206608	42,521.00
07 5월(5) 2024	0.210697	-0.005845	-2.70%	0.213698	0.230766	0.202183	23,886.00
06 5월(5) 2024	0.216542	-0.000089	-0.04%	0.217052	0.219496	0.211561	35,190.00
05 5월(5) 2024	0.216631	-0.001619	-0.74%	0.218158	0.221899	0.209223	38,173.00
04 5월(5) 2024	0.218249	0.004846	2.27%	0.213353	0.22335	0.202933	38,434.00
03 5월(5) 2024	0.213404	0.005163	2.48%	0.2082	0.219454	0.197239	43,977.00
02 5월(5) 2024	0.208241	0.002724	1.33%	0.204646	0.211568	0.18978	46,129.00
01 5월(5) 2024	0.205517	-0.01481	-6.72%	0.220239	0.22321	0.194337	39,256.00
30 4월(4) 2024	0.220327	-0.00982	-4.27%	0.213698	0.230766	0.102254	39,260.00
29 4월(4) 2024	0.230147	0.007597	3.41%	0.222818	0.23472	0.221603	37,801.00
28 4월(4) 2024	0.222549	-0.000076	-0.03%	0.222451	0.224257	0.210489	41,052.00
27 4월(4) 2024	0.222625	-0.008306	-3.60%	0.231001	0.233091	0.220662	38,168.00
26 4월(4) 2024	0.230931	-0.005963	-2.52%	0.236788	0.241123	0.225502	41,390.00
25 4월(4) 2024	0.236893	-0.010628	-4.29%	0.247565	0.256766	0.235764	36,454.00
24 4월(4) 2024	0.247521	-0.001715	-0.69%	0.24955	0.250241	0.241699	35,091.00
23 4월(4) 2024	0.249236	0.006692	2.76%	0.213698	0.251977	0.102254	29,035.00
22 4월(4) 2024	0.242544	0.000879	0.36%	0.241077	0.246342	0.234063	38,358.00
21 4월(4) 2024	0.241665	0.019631	8.84%	0.220141	0.250995	0.21659	35,972.00
20 4월(4) 2024	0.222034	0.007726	3.60%	0.213698	0.230766	0.202183	45,870.00
19 4월(4) 2024	0.214308	0.003669	1.74%	0.210856	0.217564	0.205164	43,706.00
18 4월(4) 2024	0.210639	0.003624	1.75%	0.208609	0.222218	0.198262	44,958.00
17 4월(4) 2024	0.207015	-0.001947	-0.93%	0.209153	0.212869	0.201324	47,267.00
16 4월(4) 2024	0.208962	-0.007719	-3.56%	0.284858	0.290661	0.204043	33,740.00
15 4월(4) 2024	0.216681	0.010111	4.89%	0.203717	0.23182	0.200641	50,703.00
14 4월(4) 2024	0.206569	-0.032647	-13.65%	0.239489	0.24405	0.193774	28,001.00
13 4월(4) 2024	0.239216	-0.026622	-10.01%	0.266088	0.279719	0.227084	37,999.00
12 4월(4) 2024	0.265839	-0.013232	-4.74%	0.282476	0.283679	0.263817	33,693.00
11 4월(4) 2024	0.279071	-0.006035	-2.12%	0.284858	0.290661	0.267195	30,815.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관