Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNBTC | 암호화폐 | 16,947,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -3.64% | 0.00000344 | 0.00000343 | 0.00000344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000357 | 0.00000361 | 0.00000344 | 0.00000357 | 0.00000325 - 0.00001367 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:11:00 | 75.30 | 0.00000347 | BTC |
SDNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000387 | 0.00000390 | 0.00000350 | 36,859.35 | -0.00000043 | -11.11% |
| 1개월 | 0.00000408 | 0.00000436 | 0.00000325 | 39,007.55 | -0.00000064 | -15.69% |
| 3개월 | 0.00000762 | 0.00000815 | 0.00000325 | 42,798.14 | -0.00000418 | -54.86% |
| 6개월 | 0.00000728 | 0.00001367 | 0.00000325 | 46,419.12 | -0.00000384 | -52.75% |
| 1년 | 0.00000894 | 0.00001367 | 0.00000325 | 41,691.16 | -0.00000550 | -61.52% |
| 3년 | 0.00011763 | 0.00012145 | 0.00000325 | 33,538.95 | -0.00011419 | -97.08% |
| 5년 | 0.00011763 | 0.00012145 | 0.00000325 | 33,538.95 | -0.00011419 | -97.08% |
SDNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000357 | -0.00000004 | -1.11% | 0.00000361 | 0.00000363 | 0.00000350 | 34,865.00 |
| 09 5월(5) 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000365 | 0.00000352 | 44,943.00 |
| 08 5월(5) 2024 | 0.00000361 | 0.00000002 | 0.56% | 0.00000359 | 0.00000373 | 0.00000351 | 42,521.00 |
| 07 5월(5) 2024 | 0.00000359 | -0.00000005 | -1.37% | 0.00000364 | 0.00000376 | 0.00000354 | 23,886.00 |
| 06 5월(5) 2024 | 0.00000364 | -0.00000001 | -0.27% | 0.00000365 | 0.00000371 | 0.00000356 | 35,190.00 |
| 05 5월(5) 2024 | 0.00000365 | -0.00000008 | -2.14% | 0.00000373 | 0.00000379 | 0.00000354 | 38,173.00 |
| 04 5월(5) 2024 | 0.00000373 | -0.00000014 | -3.62% | 0.00000387 | 0.00000390 | 0.00000362 | 38,434.00 |
| 03 5월(5) 2024 | 0.00000387 | 0.00000005 | 1.31% | 0.00000382 | 0.00000396 | 0.00000369 | 43,977.00 |
| 02 5월(5) 2024 | 0.00000382 | 0.00000022 | 6.11% | 0.00000360 | 0.00000385 | 0.00000348 | 46,129.00 |
| 01 5월(5) 2024 | 0.00000360 | -0.00000010 | -2.70% | 0.00000370 | 0.00000376 | 0.00000345 | 39,256.00 |
| 30 4월(4) 2024 | 0.00000370 | -0.00000021 | -5.37% | 0.00000435 | 0.00000436 | 0.00000367 | 39,260.00 |
| 29 4월(4) 2024 | 0.00000391 | 0.00000016 | 4.27% | 0.00000375 | 0.00000397 | 0.00000372 | 37,801.00 |
| 28 4월(4) 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000381 | 0.00000357 | 41,052.00 |
| 27 4월(4) 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000384 | 0.00000389 | 0.00000370 | 38,168.00 |
| 26 4월(4) 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000394 | 0.00000407 | 0.00000379 | 41,390.00 |
| 25 4월(4) 2024 | 0.00000394 | -0.00000005 | -1.25% | 0.00000399 | 0.00000415 | 0.00000390 | 36,454.00 |
| 24 4월(4) 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000397 | 0.00000400 | 0.00000388 | 35,091.00 |
| 23 4월(4) 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000435 | 0.00000436 | 0.00000394 | 29,035.00 |
| 22 4월(4) 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000396 | 0.00000403 | 0.00000377 | 38,358.00 |
| 21 4월(4) 2024 | 0.00000396 | 0.00000027 | 7.32% | 0.00000369 | 0.00000417 | 0.00000365 | 35,972.00 |
| 20 4월(4) 2024 | 0.00000369 | 0.00000010 | 2.79% | 0.00000359 | 0.00000378 | 0.00000345 | 45,870.00 |
| 19 4월(4) 2024 | 0.00000359 | -0.00000007 | -1.91% | 0.00000366 | 0.00000378 | 0.00000349 | 43,706.00 |
| 18 4월(4) 2024 | 0.00000366 | 0.00000021 | 6.09% | 0.00000345 | 0.00000386 | 0.00000344 | 44,958.00 |
| 17 4월(4) 2024 | 0.00000345 | -0.00000005 | -1.43% | 0.00000350 | 0.00000359 | 0.00000340 | 47,267.00 |
| 16 4월(4) 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000351 | 0.00000375 | 0.00000340 | 33,740.00 |
| 15 4월(4) 2024 | 0.00000351 | 0.00000016 | 4.78% | 0.00000335 | 0.00000402 | 0.00000329 | 50,703.00 |
| 14 4월(4) 2024 | 0.00000335 | -0.00000043 | -11.38% | 0.00000378 | 0.00000384 | 0.00000325 | 28,001.00 |
| 13 4월(4) 2024 | 0.00000378 | -0.00000029 | -7.13% | 0.00000408 | 0.00000423 | 0.00000354 | 37,999.00 |
| 12 4월(4) 2024 | 0.00000407 | -0.00000018 | -4.24% | 0.00000425 | 0.00000433 | 0.00000402 | 33,693.00 |
| 11 4월(4) 2024 | 0.00000425 | -0.00000022 | -4.92% | 0.00000455 | 0.00000456 | 0.00000415 | 30,815.00 |
