Saddle DAO Historical Data - SDLUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Saddle DAO (암호화폐:SDLUSD)
Saddle DAO (암호화폐:SDLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Saddle DAO	SDLUSD	암호화폐	287,564	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000045	7.24%	0.00066	0.00066	0.00132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000615	0.000664	0.000613	0.000615	0.000249 - 0.009582

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:01:25	382.91	0.000788	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SDL	SDLEUR	SDLGBP	SDLBTC

SDLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000591	0.00862	0.000588	39,524.41	0.000069	11.64%
1개월	0.000649	0.009282	0.000588	39,524.41	0.000011	1.64%
3개월	0.000518	0.009582	0.000508	39,524.41	0.000142	27.41%
6개월	0.000367	0.009582	0.000364	39,524.41	0.000293	79.90%
1년	0.006695	0.009582	0.000249	109,388.58	-0.006035	-90.14%
3년	0.009838	0.096076	0.000249	512,513.61	-0.009178	-93.29%
5년	0.009838	0.096076	0.000249	512,513.61	-0.009178	-93.29%

SDLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	0.00
14 5월(5) 2024	0.000629	0.000014	2.28%	0.000591	0.00862	0.000588	39,524.00
13 5월(5) 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	0.00
12 5월(5) 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	0.00
11 5월(5) 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	0.00
10 5월(5) 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	0.00
09 5월(5) 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	0.00
08 5월(5) 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	0.00
07 5월(5) 2024	0.000632	-0.00000800	-1.25%	0.000591	0.009105	0.000588	39,524.00
06 5월(5) 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	0.00
05 5월(5) 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	0.00
04 5월(5) 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	0.00
03 5월(5) 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	0.00
02 5월(5) 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	0.00
01 5월(5) 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	0.00
30 4월(4) 2024	0.000638	0.00000800	1.27%	0.000649	0.008753	0.000618	39,524.00
29 4월(4) 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	0.00
28 4월(4) 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	0.00
27 4월(4) 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	0.00
26 4월(4) 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	0.00
25 4월(4) 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	0.00
24 4월(4) 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	0.00
23 4월(4) 2024	0.000669	0.000019	2.92%	0.000649	0.009282	0.000647	39,524.00
22 4월(4) 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	0.00
21 4월(4) 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	0.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	0.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	0.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	0.00
17 4월(4) 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	0.00
16 4월(4) 2024	0.000634	-0.000024	-3.65%	0.000643	0.009236	0.000622	39,524.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관