Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOUST | 암호화폐 | 38,302,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.12% | 0.4275 | 0.4273 | 0.428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.428 | 0.4311 | 0.423 | 0.428 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:00:43 | 115.93 | 0.427 | UST |
SDAOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.4283 | 0.0045 | 1.06% | 0.4227 | 0.4633 | 0.405 | 375,839.00 |
| 04 6월(6) 2024 | 0.4238 | -0.0243 | -5.42% | 0.4481 | 0.4504 | 0.4217 | 301,161.00 |
| 03 6월(6) 2024 | 0.4481 | -0.0043 | -0.95% | 0.4521 | 0.4582 | 0.4264 | 292,490.00 |
| 02 6월(6) 2024 | 0.4524 | 0.0073 | 1.64% | 0.4432 | 0.4599 | 0.4349 | 233,774.00 |
| 01 6월(6) 2024 | 0.4451 | -0.0012 | -0.27% | 0.4465 | 0.4559 | 0.433 | 289,874.00 |
| 31 5월(5) 2024 | 0.4463 | -0.0045 | -1.00% | 0.457 | 0.4771 | 0.4382 | 341,849.00 |
| 30 5월(5) 2024 | 0.4508 | -0.026 | -5.45% | 0.4713 | 0.4777 | 0.4394 | 542,717.00 |
| 29 5월(5) 2024 | 0.4768 | -0.0313 | -6.16% | 0.5081 | 0.5139 | 0.4758 | 424,908.00 |
| 28 5월(5) 2024 | 0.5081 | -0.0097 | -1.87% | 0.5169 | 0.5498 | 0.5052 | 296,002.00 |
| 27 5월(5) 2024 | 0.5178 | -0.0099 | -1.88% | 0.5246 | 0.5493 | 0.513 | 230,846.00 |
| 26 5월(5) 2024 | 0.5277 | -0.0176 | -3.23% | 0.5453 | 0.5507 | 0.5125 | 307,646.00 |
| 25 5월(5) 2024 | 0.5453 | -0.0086 | -1.55% | 0.5539 | 0.5602 | 0.5314 | 232,887.00 |
| 24 5월(5) 2024 | 0.5539 | -0.0182 | -3.18% | 0.5688 | 0.5787 | 0.5457 | 242,089.00 |
| 23 5월(5) 2024 | 0.5721 | -0.024 | -4.03% | 0.6014 | 0.6231 | 0.5667 | 276,836.00 |
| 22 5월(5) 2024 | 0.5961 | -0.0218 | -3.53% | 0.6179 | 0.640 | 0.585 | 276,925.00 |
| 21 5월(5) 2024 | 0.6179 | 0.0509 | 8.98% | 0.568 | 0.6235 | 0.5623 | 310,872.00 |
| 20 5월(5) 2024 | 0.567 | -0.0244 | -4.13% | 0.5888 | 0.6018 | 0.5667 | 150,316.00 |
| 19 5월(5) 2024 | 0.5914 | 0.0224 | 3.94% | 0.5668 | 0.6071 | 0.5585 | 201,432.00 |
| 18 5월(5) 2024 | 0.569 | 0.0374 | 7.04% | 0.5324 | 0.5765 | 0.5307 | 213,477.00 |
| 17 5월(5) 2024 | 0.5316 | -0.0152 | -2.78% | 0.5457 | 0.5533 | 0.5239 | 245,295.00 |
| 16 5월(5) 2024 | 0.5468 | 0.0335 | 6.53% | 0.5107 | 0.5601 | 0.5066 | 202,583.00 |
| 15 5월(5) 2024 | 0.5133 | -0.0233 | -4.34% | 0.5366 | 0.5514 | 0.5089 | 199,906.00 |
| 14 5월(5) 2024 | 0.5366 | -0.0129 | -2.35% | 0.5477 | 0.5629 | 0.5332 | 371,009.00 |
| 13 5월(5) 2024 | 0.5495 | -0.0274 | -4.75% | 0.5776 | 0.5854 | 0.5466 | 141,480.00 |
| 12 5월(5) 2024 | 0.5769 | -0.013 | -2.20% | 0.5899 | 0.5916 | 0.5634 | 152,192.00 |
| 11 5월(5) 2024 | 0.5899 | -0.0287 | -4.64% | 0.6202 | 0.6317 | 0.5723 | 289,736.00 |
| 10 5월(5) 2024 | 0.6186 | 0.0141 | 2.33% | 0.6044 | 0.6338 | 0.5989 | 220,937.00 |
| 09 5월(5) 2024 | 0.6045 | -0.0409 | -6.34% | 0.6454 | 0.6548 | 0.6025 | 261,258.00 |
| 08 5월(5) 2024 | 0.6454 | -0.0208 | -3.12% | 0.666 | 0.6933 | 0.6408 | 158,641.00 |
| 07 5월(5) 2024 | 0.6662 | 0.0032 | 0.48% | 0.6627 | 0.7073 | 0.638 | 259,765.00 |
| 06 5월(5) 2024 | 0.663 | 0.0253 | 3.97% | 0.638 | 0.6672 | 0.6355 | 148,911.00 |
| 05 5월(5) 2024 | 0.6377 | 0.0024 | 0.38% | 0.6352 | 0.6498 | 0.6221 | 164,787.00 |
