Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOUSD | 암호화폐 | 51,100,842 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.038522 | 7.25% | 0.569569 | 0.568901 | 0.569569 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.531574 | 0.574369 | 0.531558 | 0.531047 | 0.317422 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:57:09 | 35.04 | 0.569985 | USD |
SDAOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.617784 | 0.88111 | 0.504962 | 30,553.16 | -0.048214 | -7.80% |
| 1개월 | 0.612287 | 0.948753 | 0.504962 | 29,407.12 | -0.042718 | -6.98% |
| 3개월 | 0.510435 | 1.22 | 0.36091 | 41,048.26 | 0.059134 | 11.59% |
| 6개월 | 0.567968 | 1.22 | 0.329739 | 41,060.74 | 0.001601 | 0.28% |
| 1년 | 0.439156 | 1.22 | 0.317422 | 37,653.49 | 0.130413 | 29.70% |
| 3년 | 0.439156 | 1.22 | 0.317422 | 37,653.49 | 0.130413 | 29.70% |
| 5년 | 0.439156 | 1.22 | 0.317422 | 37,653.49 | 0.130413 | 29.70% |
SDAOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.531322 | -0.013275 | -2.44% | 0.543996 | 0.549538 | 0.524363 | 28,807.00 |
| 16 5월(5) 2024 | 0.544597 | 0.032954 | 6.44% | 0.511454 | 0.546983 | 0.504962 | 29,001.00 |
| 15 5월(5) 2024 | 0.511643 | -0.025987 | -4.83% | 0.537827 | 0.545505 | 0.511059 | 29,014.00 |
| 14 5월(5) 2024 | 0.53763 | -0.013802 | -2.50% | 0.608203 | 0.88111 | 0.533381 | 46,999.00 |
| 13 5월(5) 2024 | 0.551432 | -0.022405 | -3.90% | 0.574428 | 0.583275 | 0.550424 | 23,917.00 |
| 12 5월(5) 2024 | 0.573837 | -0.01597 | -2.71% | 0.588836 | 0.592856 | 0.564138 | 25,380.00 |
| 11 5월(5) 2024 | 0.589807 | -0.029093 | -4.70% | 0.617784 | 0.629419 | 0.575717 | 30,751.00 |
| 10 5월(5) 2024 | 0.6189 | 0.010966 | 1.80% | 0.608203 | 0.626525 | 0.603338 | 28,655.00 |
| 09 5월(5) 2024 | 0.607935 | -0.037477 | -5.81% | 0.643914 | 0.652404 | 0.60207 | 28,962.00 |
| 08 5월(5) 2024 | 0.645412 | -0.01929 | -2.90% | 0.664511 | 0.691179 | 0.640732 | 21,758.00 |
| 07 5월(5) 2024 | 0.664702 | 0.00544 | 0.83% | 0.633779 | 0.930622 | 0.621023 | 39,618.00 |
| 06 5월(5) 2024 | 0.659261 | 0.019822 | 3.10% | 0.638286 | 0.662056 | 0.634073 | 16,539.00 |
| 05 5월(5) 2024 | 0.63944 | 0.006969 | 1.10% | 0.632037 | 0.649037 | 0.622877 | 18,461.00 |
| 04 5월(5) 2024 | 0.632471 | -0.001656 | -0.26% | 0.633779 | 0.647346 | 0.61705 | 24,754.00 |
| 03 5월(5) 2024 | 0.634127 | 0.021053 | 3.43% | 0.610914 | 0.637178 | 0.593499 | 23,719.00 |
| 02 5월(5) 2024 | 0.613074 | -0.008762 | -1.41% | 0.619608 | 0.620759 | 0.572693 | 40,371.00 |
| 01 5월(5) 2024 | 0.621835 | -0.058642 | -8.62% | 0.674764 | 0.690872 | 0.595118 | 34,773.00 |
| 30 4월(4) 2024 | 0.680477 | -0.029527 | -4.16% | 0.672756 | 0.948753 | 0.64754 | 50,968.00 |
| 29 4월(4) 2024 | 0.710005 | 0.023361 | 3.40% | 0.701329 | 0.741447 | 0.680521 | 26,881.00 |
| 28 4월(4) 2024 | 0.686644 | 0.017424 | 2.60% | 0.668708 | 0.688519 | 0.642269 | 26,633.00 |
| 27 4월(4) 2024 | 0.66922 | -0.015603 | -2.28% | 0.686117 | 0.703606 | 0.668484 | 20,380.00 |
| 26 4월(4) 2024 | 0.684823 | -0.004685 | -0.68% | 0.690274 | 0.707439 | 0.674909 | 19,954.00 |
| 25 4월(4) 2024 | 0.689508 | -0.053988 | -7.26% | 0.743798 | 0.747429 | 0.682371 | 29,433.00 |
| 24 4월(4) 2024 | 0.743496 | 0.011917 | 1.63% | 0.730799 | 0.752878 | 0.725636 | 22,826.00 |
| 23 4월(4) 2024 | 0.731579 | 0.058287 | 8.66% | 0.672756 | 0.948753 | 0.672756 | 36,414.00 |
| 22 4월(4) 2024 | 0.673292 | -0.050488 | -6.98% | 0.722297 | 0.731769 | 0.672337 | 29,282.00 |
| 21 4월(4) 2024 | 0.72378 | 0.06087 | 9.18% | 0.660591 | 0.728839 | 0.648988 | 25,135.00 |
| 20 4월(4) 2024 | 0.66291 | 0.049362 | 8.05% | 0.612287 | 0.66291 | 0.57581 | 44,002.00 |
| 19 4월(4) 2024 | 0.613548 | 0.021157 | 3.57% | 0.592607 | 0.654229 | 0.589842 | 36,756.00 |
| 18 4월(4) 2024 | 0.592391 | -0.028246 | -4.55% | 0.627586 | 0.629984 | 0.586877 | 30,763.00 |
