Singularity Dao Historical Data - SDAOGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Singularity Dao (암호화폐:SDAOGBP)
Singularity Dao (암호화폐:SDAOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOGBP	암호화폐	48,251,914	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.017818	4.39%	0.423939	0.423939	0.424978

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.406561	0.427572	0.400766	0.40612	0.259006 - 0.950611

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:28:12	36.72	0.42385	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11,107.62	26,137.00	SDAO	SDAOEUR	SDAOUSD	SDAOBTC

SDAOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.515419	0.735992	0.405218	30,525.79	-0.09148	-17.75%
1개월	0.504167	0.785078	0.405218	29,753.92	-0.080228	-15.91%
3개월	0.367528	0.950611	0.28175	41,637.90	0.056411	15.35%
6개월	0.483114	0.950611	0.261352	41,203.02	-0.059175	-12.25%
1년	0.345791	0.950611	0.259006	37,532.45	0.078148	22.60%
3년	0.345791	0.950611	0.259006	37,532.45	0.078148	22.60%
5년	0.345791	0.950611	0.259006	37,532.45	0.078148	22.60%

SDAOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.406119	-0.021931	-5.12%	0.426707	0.434349	0.405218	29,014.00
14 5월(5) 2024	0.42805	-0.012288	-2.79%	0.530019	0.735992	0.424742	46,999.00
13 5월(5) 2024	0.440339	-0.018288	-3.99%	0.459033	0.465804	0.439599	23,917.00
12 5월(5) 2024	0.458626	-0.012763	-2.71%	0.470057	0.473336	0.451272	25,380.00
11 5월(5) 2024	0.47139	-0.023058	-4.66%	0.494443	0.502475	0.459883	30,751.00
10 5월(5) 2024	0.494448	0.008232	1.69%	0.487315	0.502904	0.483465	28,655.00
09 5월(5) 2024	0.486216	-0.030341	-5.87%	0.515419	0.522221	0.481864	28,962.00
08 5월(5) 2024	0.516556	-0.012571	-2.38%	0.529784	0.55004	0.512922	21,758.00
07 5월(5) 2024	0.529127	0.003093	0.59%	0.530019	0.779255	0.500688	39,618.00
06 5월(5) 2024	0.526034	0.016639	3.27%	0.509578	0.527035	0.507248	16,539.00
05 5월(5) 2024	0.509395	0.004773	0.95%	0.503786	0.517165	0.496975	18,461.00
04 5월(5) 2024	0.504622	-0.001148	-0.23%	0.505479	0.515961	0.492091	24,754.00
03 5월(5) 2024	0.50577	0.016863	3.45%	0.488675	0.508379	0.473802	23,719.00
02 5월(5) 2024	0.488908	-0.007024	-1.42%	0.496134	0.49717	0.458971	40,371.00
01 5월(5) 2024	0.495932	-0.045831	-8.46%	0.53734	0.550155	0.476238	34,773.00
30 4월(4) 2024	0.541763	-0.02564	-4.52%	0.530019	0.779255	0.500688	50,968.00
29 4월(4) 2024	0.567402	0.02218	4.07%	0.556304	0.592495	0.539764	26,881.00
28 4월(4) 2024	0.545222	0.009695	1.81%	0.535501	0.551342	0.514818	26,633.00
27 4월(4) 2024	0.535527	-0.011878	-2.17%	0.548556	0.561903	0.53533	20,380.00
26 4월(4) 2024	0.547405	-0.006588	-1.19%	0.554266	0.565942	0.540858	19,954.00
25 4월(4) 2024	0.553993	-0.043227	-7.24%	0.599144	0.599359	0.548317	29,433.00
24 4월(4) 2024	0.59722	0.004577	0.77%	0.591695	0.609468	0.583055	22,826.00
23 4월(4) 2024	0.592643	0.048631	8.94%	0.530019	0.785078	0.500688	36,414.00
22 4월(4) 2024	0.544012	-0.04161	-7.11%	0.585634	0.592384	0.543636	29,282.00
21 4월(4) 2024	0.585621	0.049399	9.21%	0.534853	0.590061	0.52517	25,135.00
20 4월(4) 2024	0.536223	0.042687	8.65%	0.492129	0.536223	0.465036	44,002.00
19 4월(4) 2024	0.493536	0.017498	3.68%	0.477273	0.525007	0.473655	36,756.00
18 4월(4) 2024	0.476037	-0.023372	-4.68%	0.504167	0.507334	0.473896	30,763.00
17 4월(4) 2024	0.49941	-0.01313	-2.56%	0.509341	0.515956	0.481438	38,861.00
16 4월(4) 2024	0.512539	-0.034472	-6.30%	0.530019	0.579537	0.500688	63,302.00
15 4월(4) 2024	0.547012	0.019095	3.62%	0.530019	0.561855	0.500688	65,380.00
14 4월(4) 2024	0.527916	-0.054022	-9.28%	0.576507	0.583504	0.503276	63,698.00

Singularity Dao

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관