Singularity Dao Historical Data - SDAOETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Singularity Dao (암호화폐:SDAOETH)
Singularity Dao (암호화폐:SDAOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOETH	암호화폐	50,508,351	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000180	-1.19%	0.00015	0.00015	0.00015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000152	0.000153	0.000149	0.000152	0.000116 - 0.000345

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:15:11	31.17	0.00015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.35	8,985.51	SDAO	SDAOEUR	SDAOGBP	SDAOBTC

SDAOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000184	0.000199	0.00015	48,595.95	-0.000034	-18.57%
1개월	0.000219	0.000225	0.00015	42,775.83	-0.000069	-31.51%
3개월	0.000168	0.000335	0.00015	72,567.61	-0.000018	-10.50%
6개월	0.000305	0.000335	0.000116	75,125.46	-0.000155	-50.85%
1년	0.000235	0.000345	0.000116	67,466.94	-0.000085	-36.25%
3년	0.000235	0.000345	0.000116	67,466.94	-0.000085	-36.25%
5년	0.000235	0.000345	0.000116	67,466.94	-0.000085	-36.25%

SDAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.000152	-0.00000500	-3.18%	0.000159	0.000164	0.00015	51,272.00
22 5월(5) 2024	0.000157	-0.000012	-7.11%	0.000169	0.000172	0.000155	76,774.00
21 5월(5) 2024	0.000169	-0.000017	-9.16%	0.000185	0.000189	0.000168	61,741.00
20 5월(5) 2024	0.000186	-0.00000400	-2.11%	0.000189	0.000193	0.000185	31,711.00
19 5월(5) 2024	0.000189	0.00000600	3.27%	0.000183	0.000199	0.00018	37,249.00
18 5월(5) 2024	0.000184	0.00000300	1.66%	0.000181	0.00019	0.000177	46,017.00
17 5월(5) 2024	0.000181	0.00000050	0.28%	0.000184	0.000185	0.000176	35,404.00
16 5월(5) 2024	0.00018	0.00000300	1.69%	0.000178	0.000188	0.000172	32,487.00
15 5월(5) 2024	0.000178	-0.00000500	-2.74%	0.000182	0.000186	0.000173	53,954.00
14 5월(5) 2024	0.000182	-0.00000500	-2.67%	0.000188	0.000194	0.000181	52,932.00
13 5월(5) 2024	0.000188	-0.00001	-5.06%	0.000198	0.000201	0.000186	31,116.00
12 5월(5) 2024	0.000198	-0.00000500	-2.47%	0.000203	0.000203	0.000193	49,356.00
11 5월(5) 2024	0.000203	-0.00000200	-0.98%	0.000204	0.000209	0.000197	36,257.00
10 5월(5) 2024	0.000204	0.00000040	0.20%	0.000204	0.000212	0.000201	36,758.00
09 5월(5) 2024	0.000204	-0.00001	-4.69%	0.000215	0.000218	0.000203	42,810.00
08 5월(5) 2024	0.000213	-0.00000400	-1.84%	0.000216	0.000225	0.000211	29,628.00
07 5월(5) 2024	0.000217	0.00000700	3.33%	0.000212	0.000224	0.000203	43,996.00
06 5월(5) 2024	0.00021	0.00000500	2.44%	0.000205	0.000212	0.000203	27,651.00
05 5월(5) 2024	0.000205	0.00000100	0.49%	0.000204	0.000208	0.000199	24,692.00
04 5월(5) 2024	0.000204	-0.00000800	-3.76%	0.000213	0.000213	0.0002	34,347.00
03 5월(5) 2024	0.000213	0.00000800	3.91%	0.000204	0.000213	0.000202	43,794.00
02 5월(5) 2024	0.000205	-0.00000100	-0.49%	0.000206	0.000214	0.000195	63,926.00
01 5월(5) 2024	0.000206	-0.00000600	-2.84%	0.00021	0.000215	0.000199	67,205.00
30 4월(4) 2024	0.000212	-0.00000600	-2.76%	0.000221	0.000224	0.000205	63,209.00
29 4월(4) 2024	0.000217	0.00000200	0.93%	0.000216	0.000223	0.000207	35,010.00
28 4월(4) 2024	0.000216	0.00000094	0.44%	0.000214	0.00022	0.000205	33,207.00
27 4월(4) 2024	0.000215	-0.00000300	-1.38%	0.000217	0.000225	0.000214	27,686.00
26 4월(4) 2024	0.000218	-0.00000200	-0.91%	0.000219	0.000224	0.000216	27,521.00
25 4월(4) 2024	0.000219	-0.000012	-5.19%	0.000231	0.000232	0.000217	45,003.00
24 4월(4) 2024	0.000231	0.00000200	0.87%	0.000225	0.000237	0.000223	45,565.00

Singularity Dao

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관