Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOBTC | 암호화폐 | 37,546,542 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 6.16% | 0.00000689 | 0.00000688 | 0.00000690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000652 | 0.00000689 | 0.00000639 | 0.00000649 | 0.00000509 - 0.00001867 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:30:31 | 11.43 | 0.00000689 | BTC |
SDAOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000557 | 0.00000649 | 0.00000518 | 30,496.60 | 0.00000132 | 23.70% |
| 1개월 | 0.00000695 | 0.00001448 | 0.00000509 | 38,559.79 | -0.00000006 | -0.86% |
| 3개월 | 0.00001442 | 0.00001448 | 0.00000509 | 36,284.85 | -0.00000753 | -52.22% |
| 6개월 | 0.00001258 | 0.00001756 | 0.00000509 | 42,008.64 | -0.00000569 | -45.23% |
| 1년 | 0.00001467 | 0.00001867 | 0.00000509 | 37,806.68 | -0.00000778 | -53.03% |
| 3년 | 0.00001467 | 0.00001867 | 0.00000509 | 37,806.68 | -0.00000778 | -53.03% |
| 5년 | 0.00001467 | 0.00001867 | 0.00000509 | 37,806.68 | -0.00000778 | -53.03% |
SDAOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000649 | 0.00000098 | 17.79% | 0.00000551 | 0.00000649 | 0.00000538 | 43,530.00 |
| 25 6월(6) 2024 | 0.00000551 | 0.00000024 | 4.55% | 0.00000527 | 0.00000567 | 0.00000527 | 34,199.00 |
| 24 6월(6) 2024 | 0.00000527 | -0.00000016 | -2.95% | 0.00000543 | 0.00000557 | 0.00000518 | 25,124.00 |
| 23 6월(6) 2024 | 0.00000543 | 0.00000006 | 1.12% | 0.00000537 | 0.00000553 | 0.00000537 | 20,844.00 |
| 22 6월(6) 2024 | 0.00000537 | -0.00000011 | -2.01% | 0.00000548 | 0.00000548 | 0.00000524 | 26,945.00 |
| 21 6월(6) 2024 | 0.00000548 | -0.00000010 | -1.79% | 0.00000560 | 0.00000572 | 0.00000536 | 28,712.00 |
| 20 6월(6) 2024 | 0.00000558 | 0.00000000 | 0.00% | 0.00000557 | 0.00000577 | 0.00000530 | 34,118.00 |
| 19 6월(6) 2024 | 0.00000558 | 0.00000023 | 4.30% | 0.00000535 | 0.00000566 | 0.00000509 | 52,081.00 |
| 18 6월(6) 2024 | 0.00000535 | -0.00000030 | -5.31% | 0.00000564 | 0.00000579 | 0.00000531 | 47,036.00 |
| 17 6월(6) 2024 | 0.00000565 | 0.00000003 | 0.53% | 0.00000562 | 0.00000576 | 0.00000541 | 31,316.00 |
| 16 6월(6) 2024 | 0.00000562 | 0.00000005 | 0.90% | 0.00000557 | 0.00000608 | 0.00000541 | 32,583.00 |
| 15 6월(6) 2024 | 0.00000557 | 0.00000010 | 1.83% | 0.00000547 | 0.00000586 | 0.00000526 | 40,894.00 |
| 14 6월(6) 2024 | 0.00000547 | -0.00000008 | -1.44% | 0.00000555 | 0.00000563 | 0.00000538 | 36,346.00 |
| 13 6월(6) 2024 | 0.00000555 | 0.00000000 | 0.00% | 0.00000555 | 0.00000572 | 0.00000543 | 44,109.00 |
| 12 6월(6) 2024 | 0.00000555 | -0.00000016 | -2.80% | 0.00000571 | 0.00000585 | 0.00000555 | 33,678.00 |
| 11 6월(6) 2024 | 0.00000571 | -0.00000033 | -5.46% | 0.00000603 | 0.00000613 | 0.00000567 | 45,610.00 |
| 10 6월(6) 2024 | 0.00000604 | 0.00000000 | 0.00% | 0.00000604 | 0.00000617 | 0.00000578 | 27,680.00 |
| 09 6월(6) 2024 | 0.00000604 | 0.00000014 | 2.37% | 0.00000590 | 0.00000611 | 0.00000584 | 27,583.00 |
| 08 6월(6) 2024 | 0.00000590 | -0.00000047 | -7.38% | 0.00000637 | 0.00000643 | 0.00000584 | 48,726.00 |
| 07 6월(6) 2024 | 0.00000637 | -0.00000004 | -0.62% | 0.00000639 | 0.00000660 | 0.00000615 | 39,941.00 |
| 06 6월(6) 2024 | 0.00000641 | 0.00000035 | 5.78% | 0.00001356 | 0.00001448 | 0.00000573 | 62,141.00 |
| 05 6월(6) 2024 | 0.00000606 | -0.00000008 | -1.30% | 0.00000616 | 0.00000652 | 0.00000590 | 43,415.00 |
| 04 6월(6) 2024 | 0.00000614 | -0.00000037 | -5.68% | 0.00000651 | 0.00000662 | 0.00000612 | 38,157.00 |
| 03 6월(6) 2024 | 0.00000651 | -0.00000011 | -1.66% | 0.00000667 | 0.00000667 | 0.00000628 | 34,760.00 |
| 02 6월(6) 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000656 | 0.00000670 | 0.00000643 | 30,478.00 |
| 01 6월(6) 2024 | 0.00000660 | 0.00000010 | 1.54% | 0.00000650 | 0.00000666 | 0.00000643 | 37,948.00 |
| 31 5월(5) 2024 | 0.00000650 | -0.00000017 | -2.55% | 0.00000675 | 0.00000702 | 0.00000645 | 46,542.00 |
| 30 5월(5) 2024 | 0.00000667 | -0.00000031 | -4.44% | 0.00000695 | 0.00000696 | 0.00000645 | 65,163.00 |
| 29 5월(5) 2024 | 0.00000698 | -0.00000034 | -4.64% | 0.00000732 | 0.00000754 | 0.00000698 | 46,750.00 |
| 28 5월(5) 2024 | 0.00000732 | -0.00000024 | -3.17% | 0.00000758 | 0.00000798 | 0.00000729 | 50,680.00 |
| 27 5월(5) 2024 | 0.00000756 | -0.00000006 | -0.79% | 0.00000762 | 0.00000791 | 0.00000747 | 34,307.00 |
| 26 5월(5) 2024 | 0.00000762 | -0.00000032 | -4.03% | 0.00000794 | 0.00000799 | 0.00000746 | 35,997.00 |
