Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synchrony | SCYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 4.98% | 0.000211 | 0.0002 | 0.000211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000201 | 0.000211 | 0.0002 | 0.000201 | 0.000098 - 0.00079 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:01:04 | 3,169.88 | 0.000201 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,970.07 | 14,810,401.23 | SCY | |||
SCYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0002 | 0.000399 | 0.0002 | 26,544,974.55 | 0.000011 | 5.50% |
| 1개월 | 0.000282 | 0.00043 | 0.0002 | 23,128,519.26 | -0.000071 | -25.18% |
| 3개월 | 0.000433 | 0.000714 | 0.0002 | 37,352,106.15 | -0.000222 | -51.27% |
| 6개월 | 0.000114 | 0.00079 | 0.000113 | 69,367,572.93 | 0.000097 | 85.09% |
| 1년 | 0.000263 | 0.00079 | 0.000098 | 85,619,184.22 | -0.000052 | -19.77% |
| 3년 | 0.017435 | 0.024 | 0.000074 | 66,302,568.52 | -0.017224 | -98.79% |
| 5년 | 0.017435 | 0.024 | 0.000074 | 66,302,568.52 | -0.017224 | -98.79% |
SCYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000201 | -0.000019 | -8.64% | 0.00022 | 0.000235 | 0.0002 | 26,198,626.00 |
| 08 5월(5) 2024 | 0.00022 | -0.000036 | -14.06% | 0.000256 | 0.000259 | 0.000213 | 16,134,317.00 |
| 07 5월(5) 2024 | 0.000256 | 0.000044 | 20.75% | 0.000212 | 0.000399 | 0.000212 | 64,700,987.00 |
| 06 5월(5) 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000213 | 0.000213 | 0.0002 | 20,819,596.00 |
| 05 5월(5) 2024 | 0.000213 | 0.000013 | 6.50% | 0.0002 | 0.000215 | 0.0002 | 32,318,777.00 |
| 04 5월(5) 2024 | 0.0002 | -0.000012 | -5.66% | 0.000212 | 0.000215 | 0.0002 | 12,935,489.00 |
| 03 5월(5) 2024 | 0.000212 | 0.000012 | 6.00% | 0.0002 | 0.000215 | 0.0002 | 12,707,026.00 |
| 02 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,229,738.00 |
| 01 5월(5) 2024 | 0.0002 | -0.00000200 | -0.99% | 0.000202 | 0.00021 | 0.0002 | 41,169,379.00 |
| 30 4월(4) 2024 | 0.000202 | -0.000013 | -6.05% | 0.0003 | 0.00034 | 0.0002 | 72,998,761.00 |
| 29 4월(4) 2024 | 0.000215 | -0.00000500 | -2.27% | 0.00022 | 0.000222 | 0.000212 | 11,913,899.00 |
| 28 4월(4) 2024 | 0.00022 | -0.00000300 | -1.35% | 0.000223 | 0.000228 | 0.0002 | 40,006,380.00 |
| 27 4월(4) 2024 | 0.000223 | 0.00000100 | 0.45% | 0.000222 | 0.000228 | 0.000201 | 27,071,681.00 |
| 26 4월(4) 2024 | 0.000222 | -0.000011 | -4.72% | 0.000233 | 0.000237 | 0.00022 | 12,489,023.00 |
| 25 4월(4) 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000229 | 0.00027 | 0.000229 | 1,676,743.00 |
| 24 4월(4) 2024 | 0.000229 | -0.000023 | -9.13% | 0.000253 | 0.000255 | 0.000229 | 18,741,512.00 |
| 23 4월(4) 2024 | 0.000252 | 0.00000600 | 2.44% | 0.0003 | 0.00034 | 0.000223 | 42,509,084.00 |
| 22 4월(4) 2024 | 0.000246 | -0.000017 | -6.46% | 0.000263 | 0.000265 | 0.000225 | 41,601,747.00 |
| 21 4월(4) 2024 | 0.000263 | -0.00000700 | -2.59% | 0.00027 | 0.00027 | 0.000249 | 2,902,775.00 |
| 20 4월(4) 2024 | 0.00027 | 0.000025 | 10.20% | 0.000245 | 0.000281 | 0.000241 | 3,597,734.00 |
| 19 4월(4) 2024 | 0.000245 | -0.000015 | -5.77% | 0.00026 | 0.00026 | 0.000231 | 1,192,356.00 |
| 18 4월(4) 2024 | 0.00026 | 0.000023 | 9.70% | 0.000237 | 0.00026 | 0.000225 | 8,413,104.00 |
| 17 4월(4) 2024 | 0.000237 | -0.000043 | -15.36% | 0.00027 | 0.000272 | 0.000223 | 6,566,602.00 |
| 16 4월(4) 2024 | 0.00028 | 0.000069 | 32.70% | 0.000228 | 0.000282 | 0.000205 | 20,137,570.00 |
| 15 4월(4) 2024 | 0.000211 | -0.000019 | -8.26% | 0.00023 | 0.00024 | 0.0002 | 19,888,035.00 |
| 14 4월(4) 2024 | 0.00023 | -0.000091 | -28.35% | 0.000321 | 0.000321 | 0.00023 | 11,898,970.00 |
| 13 4월(4) 2024 | 0.000321 | 0.000012 | 3.88% | 0.000309 | 0.000324 | 0.000283 | 25,091,052.00 |
| 12 4월(4) 2024 | 0.000309 | 0.000027 | 9.57% | 0.000282 | 0.00043 | 0.000282 | 50,687,563.00 |
| 11 4월(4) 2024 | 0.000282 | -0.000014 | -4.73% | 0.000296 | 0.000312 | 0.000271 | 11,678,836.00 |
| 10 4월(4) 2024 | 0.000296 | 0.000023 | 8.42% | 0.000273 | 0.000296 | 0.000266 | 8,858,834.00 |
