Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synchrony | SCYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000114 | 1.12% | 0.000102 | 0.000102 | 0.000102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000101 | 0.000103 | 0.000101 | 0.000101 | 0.000091 - 0.003298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:33:22 | 55,738.47 | 0.000102 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,036.93 | 58,994,683.44 | SCY | |||
SCYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00014 | 0.003298 | 0.000101 | 12,653,050.42 | -0.000037 | -26.78% |
| 1개월 | 0.000267 | 0.003298 | 0.000101 | 24,378,557.62 | -0.000165 | -61.66% |
| 3개월 | 0.000302 | 0.003298 | 0.000101 | 13,718,469.33 | -0.0002 | -66.11% |
| 6개월 | 0.000322 | 0.003298 | 0.000101 | 19,348,015.00 | -0.000219 | -68.18% |
| 1년 | 0.000185 | 0.003298 | 0.000091 | 46,692,339.62 | -0.000083 | -44.73% |
| 3년 | 0.017632 | 0.022747 | 0.000024 | 29,288,647.94 | -0.017529 | -99.42% |
| 5년 | 0.017632 | 0.022747 | 0.000024 | 29,288,647.94 | -0.017529 | -99.42% |
SCYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.000101 | 6,788,693.00 |
| 29 6월(6) 2024 | 0.000101 | -0.000036 | -26.14% | 0.000138 | 0.000139 | 0.000101 | 19,596,867.00 |
| 28 6월(6) 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000139 | 0.000135 | 4,013,915.00 |
| 27 6월(6) 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000221 | 0.000222 | 0.000133 | 29,100,370.00 |
| 26 6월(6) 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.003298 | 0.000133 | 3,624,497.00 |
| 25 6월(6) 2024 | 0.000134 | -0.000037 | -21.64% | 0.000171 | 0.000171 | 0.00013 | 7,306,046.00 |
| 24 6월(6) 2024 | 0.000171 | 0.000031 | 22.18% | 0.00014 | 0.000174 | 0.000139 | 18,140,962.00 |
| 23 6월(6) 2024 | 0.00014 | -0.00000093 | -0.66% | 0.000141 | 0.000141 | 0.000139 | 23,713,879.00 |
| 22 6월(6) 2024 | 0.000141 | -0.000035 | -19.93% | 0.000176 | 0.000176 | 0.000138 | 32,042,622.00 |
| 21 6월(6) 2024 | 0.000176 | 0.000034 | 23.93% | 0.000142 | 0.000176 | 0.000139 | 57,988,842.00 |
| 20 6월(6) 2024 | 0.000142 | -0.000032 | -18.40% | 0.000174 | 0.000176 | 0.00014 | 58,195,786.00 |
| 19 6월(6) 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000169 | 52,891,443.00 |
| 18 6월(6) 2024 | 0.000175 | -0.00000600 | -3.32% | 0.000221 | 0.000222 | 0.000174 | 37,390,383.00 |
| 17 6월(6) 2024 | 0.000181 | 0.00000300 | 1.68% | 0.000178 | 0.000182 | 0.000177 | 51,631,853.00 |
| 16 6월(6) 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.000174 | 28,628,149.00 |
| 15 6월(6) 2024 | 0.000174 | 0.00000039 | 0.22% | 0.000174 | 0.000212 | 0.000173 | 51,888.00 |
| 14 6월(6) 2024 | 0.000174 | -0.00004 | -18.73% | 0.000213 | 0.000214 | 0.000173 | 3,301,282.00 |
| 13 6월(6) 2024 | 0.000214 | 0.00000400 | 1.91% | 0.00021 | 0.000288 | 0.000208 | 12,633,749.00 |
| 12 6월(6) 2024 | 0.00021 | -0.00001 | -4.55% | 0.00022 | 0.00022 | 0.000206 | 28,068,881.00 |
| 11 6월(6) 2024 | 0.00022 | 0.000035 | 18.90% | 0.000221 | 0.000223 | 0.000184 | 18,079,070.00 |
| 10 6월(6) 2024 | 0.000185 | -0.000036 | -16.29% | 0.000221 | 0.000222 | 0.000185 | 24,150,680.00 |
| 09 6월(6) 2024 | 0.000221 | 0.00000024 | 0.11% | 0.000221 | 0.000222 | 0.00022 | 41,242,101.00 |
| 08 6월(6) 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000229 | 0.00023 | 0.000219 | 36,880,208.00 |
| 07 6월(6) 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000232 | 0.000233 | 0.000226 | 15,009,116.00 |
| 06 6월(6) 2024 | 0.000232 | -0.000035 | -13.11% | 0.000206 | 0.000267 | 0.000201 | 13,777,891.00 |
| 05 6월(6) 2024 | 0.000267 | 0.000041 | 18.17% | 0.000226 | 0.000306 | 0.000225 | 6,336,631.00 |
| 04 6월(6) 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000227 | 0.000231 | 0.000225 | 39,218,543.00 |
| 03 6월(6) 2024 | 0.000227 | -0.00004 | -14.99% | 0.000267 | 0.000268 | 0.000225 | 12,795,253.00 |
| 02 6월(6) 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000263 | 0.000268 | 0.000263 | 25,528,858.00 |
| 01 6월(6) 2024 | 0.000263 | 0.000039 | 17.35% | 0.000225 | 0.000269 | 0.000224 | 5,369,708.00 |
| 31 5월(5) 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000226 | 0.000229 | 0.000222 | 8,730,050.00 |
