Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 - 0.00000179 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:35:16 | 70,487.64 | 0.00000004 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.289340 | 7,233,519.75 | SCY |
SCYETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000005 | 0.00000179 | 0.00000004 | 28,716,091.13 | -0.00000001 | -20.00% |
1개월 | 0.00000006 | 0.00000179 | 0.00000004 | 24,553,392.87 | -0.00000002 | -33.33% |
3개월 | 0.00000008 | 0.00000179 | 0.00000004 | 13,277,417.14 | -0.00000004 | -50.00% |
6개월 | 0.00000015 | 0.00000179 | 0.00000004 | 19,748,718.77 | -0.00000011 | -73.33% |
1년 | 0.00000009 | 0.00000179 | 0.00000004 | 46,897,795.25 | -0.00000005 | -55.56% |
3년 | 0.00000564 | 0.00000969 | 0.00000001 | 29,408,152.47 | -0.00000560 | -99.29% |
5년 | 0.00000564 | 0.00000969 | 0.00000001 | 29,408,152.47 | -0.00000560 | -99.29% |
SCYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000179 | 0.00000004 | 3,624,497.00 |
25 6월(6) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 7,306,046.00 |
24 6월(6) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 18,140,962.00 |
23 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 23,713,879.00 |
22 6월(6) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 32,042,622.00 |
21 6월(6) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 57,988,842.00 |
20 6월(6) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 58,195,786.00 |
19 6월(6) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 52,891,443.00 |
18 6월(6) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 37,390,383.00 |
17 6월(6) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 51,631,853.00 |
16 6월(6) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 28,628,149.00 |
15 6월(6) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 51,888.00 |
14 6월(6) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 3,301,282.00 |
13 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000005 | 12,633,749.00 |
12 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 28,068,881.00 |
11 6월(6) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000006 | 18,079,070.00 |
10 6월(6) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 24,150,680.00 |
09 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 41,242,101.00 |
08 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 36,880,208.00 |
07 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 15,009,116.00 |
06 6월(6) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000006 | 13,777,891.00 |
05 6월(6) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000009 | 0.00000006 | 6,336,631.00 |
04 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 39,218,543.00 |
03 6월(6) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 12,795,253.00 |
02 6월(6) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 25,528,858.00 |
01 6월(6) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 5,369,708.00 |
31 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 8,730,050.00 |
30 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 24,766,615.00 |
29 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 2,146,860.00 |
28 5월(5) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 | 25,052,291.00 |
27 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 8,645,358.00 |
26 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 971,769.00 |